Virtuals Protocol Historical Data

VIRTUAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.859
-6.47%
$ 563.13 million $ 271.06 million
Oct 24, 8 AM $ 0.918
+7.77%
$ 601.87 million $ 245.02 million
Oct 24, 7 AM $ 0.852
+0.91%
$ 557.81 million $ 224.91 million
Oct 24, 6 AM $ 0.844
+5.24%
$ 552.27 million $ 215.48 million
Oct 24, 5 AM $ 0.802
+0.02%
$ 525.77 million $ 178.31 million
Oct 24, 4 AM $ 0.802
+2.56%
$ 525.34 million $ 176.48 million
Oct 24, 3 AM $ 0.782
-0.48%
$ 512.59 million $ 171.94 million
Oct 24, 2 AM $ 0.786
-0.06%
$ 515.28 million $ 171.82 million
Oct 24, 1 AM $ 0.786
-1.50%
$ 515.43 million $ 171.39 million
Oct 24, 12 AM $ 0.798
+1.84%
$ 523.29 million $ 169.98 million
Oct 23, 11 PM $ 0.784
+0.41%
$ 514.08 million $ 167.61 million
Oct 23, 10 PM $ 0.78
+0.98%
$ 511.61 million $ 168.11 million
Oct 23, 9 PM $ 0.772
-0.11%
$ 506.25 million $ 167.95 million
Oct 23, 8 PM $ 0.773
-0.97%
$ 507.13 million $ 172.44 million
Oct 23, 7 PM $ 0.781
-0.11%
$ 511.99 million $ 173.58 million
Oct 23, 6 PM $ 0.782
-1.38%
$ 512.56 million $ 174.63 million
Oct 23, 5 PM $ 0.793
+1.02%
$ 520.16 million $ 175.9 million
Oct 23, 4 PM $ 0.785
+0.96%
$ 514.2 million $ 175.04 million
Oct 23, 3 PM $ 0.777
+0.66%
$ 509.63 million $ 172.46 million
Oct 23, 2 PM $ 0.772
+0.40%
$ 506.03 million $ 171.63 million
Oct 23, 1 PM $ 0.769
+0.90%
$ 504.15 million $ 172.62 million
Oct 23, 12 PM $ 0.762
+0.04%
$ 499.06 million $ 171.25 million
Oct 23, 11 AM $ 0.762
-1.00%
$ 499.47 million $ 170.89 million
Oct 23, 10 AM $ 0.769
-0.29%
$ 504.74 million $ 175.73 million
Oct 23, 9 AM $ 0.772
-0.19%
$ 506.09 million $ 175.73 million
Oct 23, 8 AM $ 0.773
+0.96%
$ 507.33 million $ 175.85 million
Oct 23, 7 AM $ 0.766
-0.43%
$ 502.17 million $ 175.44 million
Oct 23, 6 AM $ 0.77
+1.43%
$ 504.66 million $ 175.52 million
Oct 23, 5 AM $ 0.759
+0.75%
$ 497.28 million $ 173.76 million
Oct 23, 4 AM $ 0.753
+1.12%
$ 493.81 million $ 174.48 million
Oct 23, 3 AM $ 0.745
+0.27%
$ 488.35 million $ 173.89 million
Oct 23, 2 AM $ 0.743
+0.02%
$ 487.05 million $ 173.35 million
Oct 23, 1 AM $ 0.743
+0.38%
$ 486.96 million $ 173.63 million
Oct 23, 12 AM $ 0.74
+0.41%
$ 485.11 million $ 172.78 million
Oct 22, 11 PM $ 0.737
+2.00%
$ 483.27 million $ 171.08 million
Oct 22, 10 PM $ 0.723
+0.19%
$ 473.87 million $ 169.35 million
Oct 22, 9 PM $ 0.721
-1.72%
$ 472.34 million $ 171.82 million
Oct 22, 8 PM $ 0.734
-1.37%
$ 481.54 million $ 170.62 million
Oct 22, 7 PM $ 0.744
-0.08%
$ 487.84 million $ 172.6 million
Oct 22, 6 PM $ 0.745
-0.59%
$ 488.22 million $ 170.9 million
Oct 22, 5 PM $ 0.749
-1.31%
$ 491.09 million $ 170.38 million
Oct 22, 4 PM $ 0.759
-1.01%
$ 498.3 million $ 173.37 million
Oct 22, 3 PM $ 0.767
-0.40%
$ 502.58 million $ 176.22 million
Oct 22, 2 PM $ 0.77
-0.19%
$ 502.73 million $ 182.51 million
Oct 22, 1 PM $ 0.771
+1.06%
$ 504.84 million $ 183.4 million
Oct 22, 12 PM $ 0.763
+0.08%
$ 500.51 million $ 181.71 million
Oct 22, 11 AM $ 0.763
+0.85%
$ 500.13 million $ 181.33 million
Oct 22, 10 AM $ 0.756
-0.23%
$ 496.13 million $ 177.57 million
Oct 22, 9 AM $ 0.758
-0.44%
$ 497 million $ 177.43 million
Oct 22, 8 AM $ 0.761
-0.12%
$ 499.34 million $ 176.53 million