Virtuals Protocol Historical Data

VIRTUAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.756
-0.23%
$ 496.13 million $ 177.57 million
Oct 22, 9 AM $ 0.758
-0.44%
$ 497 million $ 177.43 million
Oct 22, 8 AM $ 0.761
-0.12%
$ 499.34 million $ 176.53 million
Oct 22, 7 AM $ 0.762
+0.70%
$ 499.54 million $ 176.46 million
Oct 22, 6 AM $ 0.757
-0.15%
$ 496.75 million $ 175.68 million
Oct 22, 5 AM $ 0.758
-1.96%
$ 497.25 million $ 174.9 million
Oct 22, 4 AM $ 0.774
+0.51%
$ 507.61 million $ 174.59 million
Oct 22, 3 AM $ 0.77
-0.52%
$ 504.63 million $ 176.68 million
Oct 22, 2 AM $ 0.774
+0.42%
$ 507.4 million $ 176.77 million
Oct 22, 1 AM $ 0.77
-0.29%
$ 505.37 million $ 176.53 million
Oct 22, 12 AM $ 0.773
-0.56%
$ 506.58 million $ 173.54 million
Oct 21, 11 PM $ 0.777
-0.90%
$ 509.42 million $ 173.47 million
Oct 21, 10 PM $ 0.784
-1.90%
$ 514.03 million $ 173.98 million
Oct 21, 9 PM $ 0.799
+0.08%
$ 523.81 million $ 172.51 million
Oct 21, 8 PM $ 0.798
-2.19%
$ 523.8 million $ 170.14 million
Oct 21, 7 PM $ 0.817
-0.39%
$ 535.54 million $ 168.84 million
Oct 21, 6 PM $ 0.82
-0.59%
$ 537.66 million $ 169.51 million
Oct 21, 5 PM $ 0.825
+0.33%
$ 540.97 million $ 171.22 million
Oct 21, 4 PM $ 0.822
-2.94%
$ 541.99 million $ 168.11 million
Oct 21, 3 PM $ 0.847
+2.64%
$ 555.45 million $ 166.67 million
Oct 21, 2 PM $ 0.825
+6.02%
$ 540.1 million $ 158.25 million
Oct 21, 1 PM $ 0.778
-0.43%
$ 510.21 million $ 151.94 million
Oct 21, 12 PM $ 0.781
+0.38%
$ 512.41 million $ 150.33 million
Oct 21, 11 AM $ 0.778
+0.36%
$ 510.46 million $ 149.12 million
Oct 21, 10 AM $ 0.776
+0.56%
$ 508.63 million $ 147.93 million
Oct 21, 9 AM $ 0.771
-0.27%
$ 505.82 million $ 147.7 million
Oct 21, 8 AM $ 0.774
-0.61%
$ 507.6 million $ 145.27 million
Oct 21, 7 AM $ 0.778
+1.14%
$ 510.75 million $ 149.87 million
Oct 21, 6 AM $ 0.769
+0.42%
$ 504.54 million $ 147.35 million
Oct 21, 5 AM $ 0.766
+0.23%
$ 502.74 million $ 148.66 million
Oct 21, 4 AM $ 0.764
-3.17%
$ 501.08 million $ 147.66 million
Oct 21, 3 AM $ 0.79
-0.32%
$ 517.88 million $ 148.9 million
Oct 21, 2 AM $ 0.792
+0.04%
$ 519.47 million $ 150.25 million
Oct 21, 1 AM $ 0.792
-1.31%
$ 519.18 million $ 150.85 million
Oct 21, 12 AM $ 0.802
+0.46%
$ 526.06 million $ 151.22 million
Oct 20, 11 PM $ 0.799
-0.82%
$ 523.62 million $ 152.22 million
Oct 20, 10 PM $ 0.805
+0.77%
$ 527.96 million $ 151.74 million
Oct 20, 9 PM $ 0.799
-0.49%
$ 523.73 million $ 150.33 million
Oct 20, 8 PM $ 0.803
+0.14%
$ 526.52 million $ 149.59 million
Oct 20, 7 PM $ 0.802
+0.79%
$ 525.51 million $ 148.23 million
Oct 20, 6 PM $ 0.795
+0.42%
$ 521.58 million $ 146.19 million
Oct 20, 5 PM $ 0.792
-0.52%
$ 519.32 million $ 145.22 million
Oct 20, 4 PM $ 0.796
-1.53%
$ 522.1 million $ 146 million
Oct 20, 3 PM $ 0.809
-1.56%
$ 531.42 million $ 145.83 million
Oct 20, 2 PM $ 0.822
+0.03%
$ 538.74 million $ 146.85 million
Oct 20, 1 PM $ 0.821
+0.87%
$ 538.97 million $ 147.69 million
Oct 20, 12 PM $ 0.814
+0.45%
$ 533.87 million $ 147.44 million
Oct 20, 11 AM $ 0.811
+0.64%
$ 531.47 million $ 150.4 million
Oct 20, 10 AM $ 0.805
-0.71%
$ 528.28 million $ 151.1 million
Oct 20, 9 AM $ 0.811
-0.75%
$ 531.92 million $ 152.89 million