Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtuals Protocol Historical Data

VIRTUAL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.628
-1.75%
$412 million $40.2 million
Apr 7, 9 AM $0.639
+0.39%
$419.33 million $39.57 million
Apr 7, 8 AM $0.636
+0.83%
$417.72 million $38.84 million
Apr 7, 7 AM $0.631
+0.42%
$414.28 million $38.03 million
Apr 7, 6 AM $0.629
-0.06%
$412.59 million $37.04 million
Apr 7, 5 AM $0.629
-0.33%
$412.74 million $37.09 million
Apr 7, 4 AM $0.631
+0.29%
$414.11 million $37.02 million
Apr 7, 3 AM $0.629
+0.56%
$412.93 million $37.09 million
Apr 7, 2 AM $0.626
-0.17%
$410.63 million $36.99 million
Apr 7, 1 AM $0.627
-0.27%
$411.33 million $36.17 million
Apr 7, 12 AM $0.629
-0.15%
$412.5 million $36.5 million
Apr 6, 11 PM $0.63
-0.17%
$413.14 million $38.7 million
Apr 6, 10 PM $0.631
-1.55%
$413.82 million $39.62 million
Apr 6, 9 PM $0.64
-0.54%
$420.34 million $39.65 million
Apr 6, 8 PM $0.644
+0.04%
$422.62 million $39.64 million
Apr 6, 7 PM $0.644
-0.85%
$422.46 million $39.43 million
Apr 6, 6 PM $0.649
+0.24%
$426.1 million $39.45 million
Apr 6, 5 PM $0.648
-0.25%
$425.08 million $39.21 million
Apr 6, 4 PM $0.649
-0.46%
$426.16 million $38.8 million
Apr 6, 3 PM $0.652
+0.07%
$428.13 million $38.67 million
Apr 6, 2 PM $0.652
-0.42%
$427.83 million $42.27 million
Apr 6, 1 PM $0.655
-0.25%
$429.65 million $40.82 million
Apr 6, 12 PM $0.656
-0.17%
$430.73 million $40.45 million
Apr 6, 11 AM $0.657
-0.37%
$431.45 million $41.02 million
Apr 6, 10 AM $0.66
+0.67%
$433.04 million $40.12 million
Apr 6, 9 AM $0.655
+1.38%
$430.17 million $37.54 million
Apr 6, 8 AM $0.647
+0.22%
$424.32 million $35.73 million
Apr 6, 7 AM $0.645
+0.15%
$423.41 million $36.23 million
Apr 6, 6 AM $0.644
-0.22%
$422.77 million $36.4 million
Apr 6, 5 AM $0.646
-0.73%
$423.7 million $36.65 million
Apr 6, 4 AM $0.65
+0.56%
$426.82 million $36.5 million
Apr 6, 3 AM $0.647
-0.32%
$424.46 million $35.36 million
Apr 6, 2 AM $0.649
+1.50%
$425.89 million $34.16 million
Apr 6, 1 AM $0.639
-0.64%
$419.62 million $33.2 million
Apr 6, 12 AM $0.643
+0.70%
$422.31 million $32.52 million
Apr 5, 11 PM $0.639
+2.06%
$419.31 million $29.19 million
Apr 5, 10 PM $0.626
+1.74%
$410.84 million $26.2 million
Apr 5, 9 PM $0.615
-0.15%
$403.82 million $24.83 million
Apr 5, 8 PM $0.616
+0.45%
$404.43 million $24.87 million
Apr 5, 7 PM $0.613
-0.21%
$402.62 million $24.71 million
Apr 5, 6 PM $0.615
-0.13%
$403.45 million $25.16 million
Apr 5, 5 PM $0.615
+0.50%
$403.95 million $25.25 million
Apr 5, 4 PM $0.612
-0.20%
$401.94 million $25.71 million
Apr 5, 3 PM $0.614
+0.62%
$402.74 million $25.7 million
Apr 5, 2 PM $0.61
-0.38%
$400.27 million $26.47 million
Apr 5, 1 PM $0.612
+0.48%
$401.8 million $26.76 million
Apr 5, 12 PM $0.609
-1.18%
$399.87 million $26.08 million
Apr 5, 11 AM $0.617
-0.01%
$404.66 million $24.43 million
Apr 5, 10 AM $0.617
-0.28%
$404.72 million $24.28 million
Apr 5, 9 AM $0.618
+0.39%
$405.85 million $24.06 million