Virtuals Protocol Historical Data

VIRTUAL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.684
+0.52%
$ 448.52 million $ 119 million
Dec 18, 8 AM $ 0.68
+1.42%
$ 446.21 million $ 117.29 million
Dec 18, 7 AM $ 0.671
-0.10%
$ 439.9 million $ 114.97 million
Dec 18, 6 AM $ 0.671
+0.28%
$ 440.43 million $ 116.16 million
Dec 18, 5 AM $ 0.669
-2.20%
$ 439.32 million $ 116.42 million
Dec 18, 4 AM $ 0.685
+0.16%
$ 449.17 million $ 117.24 million
Dec 18, 3 AM $ 0.684
-0.71%
$ 448.46 million $ 118.62 million
Dec 18, 2 AM $ 0.688
+1.07%
$ 451.68 million $ 122.2 million
Dec 18, 1 AM $ 0.681
-0.91%
$ 446.88 million $ 123.91 million
Dec 18, 12 AM $ 0.687
+1.02%
$ 450.99 million $ 122.77 million
Dec 17, 11 PM $ 0.68
-0.78%
$ 446.42 million $ 122.05 million
Dec 17, 10 PM $ 0.686
+0.96%
$ 449.94 million $ 119.72 million
Dec 17, 9 PM $ 0.679
-1.00%
$ 445.66 million $ 119.82 million
Dec 17, 8 PM $ 0.686
-0.77%
$ 450.16 million $ 117.99 million
Dec 17, 7 PM $ 0.691
+0.98%
$ 453.65 million $ 117.88 million
Dec 17, 6 PM $ 0.685
-1.54%
$ 450.17 million $ 117.42 million
Dec 17, 5 PM $ 0.695
-1.92%
$ 456.29 million $ 116.25 million
Dec 17, 4 PM $ 0.709
-3.35%
$ 465.27 million $ 113.55 million
Dec 17, 3 PM $ 0.734
-2.68%
$ 481.45 million $ 108.81 million
Dec 17, 2 PM $ 0.754
+2.85%
$ 494.65 million $ 98.24 million
Dec 17, 1 PM $ 0.733
+1.49%
$ 480.94 million $ 93.12 million
Dec 17, 12 PM $ 0.722
+0.05%
$ 473.86 million $ 92.88 million
Dec 17, 11 AM $ 0.722
+0.25%
$ 473.64 million $ 91 million
Dec 17, 10 AM $ 0.72
-0.47%
$ 472.47 million $ 90.04 million
Dec 17, 9 AM $ 0.724
-0.32%
$ 474.72 million $ 90.88 million
Dec 17, 8 AM $ 0.726
-1.39%
$ 476.24 million $ 90.92 million
Dec 17, 7 AM $ 0.736
+1.62%
$ 482.93 million $ 91.31 million
Dec 17, 6 AM $ 0.724
+0.32%
$ 475.21 million $ 89.45 million
Dec 17, 5 AM $ 0.722
-0.57%
$ 473.68 million $ 87.9 million
Dec 17, 4 AM $ 0.726
-1.27%
$ 476.38 million $ 86.5 million
Dec 17, 3 AM $ 0.735
-0.22%
$ 482.52 million $ 86.22 million
Dec 17, 2 AM $ 0.737
+2.56%
$ 483.6 million $ 83.57 million
Dec 17, 1 AM $ 0.719
+0.09%
$ 471.52 million $ 79.21 million
Dec 17, 12 AM $ 0.718
-0.70%
$ 471.08 million $ 79.91 million
Dec 16, 11 PM $ 0.723
-0.11%
$ 474.26 million $ 80.98 million
Dec 16, 10 PM $ 0.724
+0.03%
$ 475.17 million $ 79.45 million
Dec 16, 9 PM $ 0.724
+0.52%
$ 474.72 million $ 79.12 million
Dec 16, 8 PM $ 0.72
+0.63%
$ 472.27 million $ 79.45 million
Dec 16, 7 PM $ 0.715
-1.10%
$ 469.33 million $ 79.58 million
Dec 16, 6 PM $ 0.723
+1.37%
$ 474.56 million $ 80.73 million
Dec 16, 5 PM $ 0.714
-0.95%
$ 468.16 million $ 82.59 million
Dec 16, 4 PM $ 0.72
-0.75%
$ 472.65 million $ 84.78 million
Dec 16, 3 PM $ 0.726
+0.83%
$ 476.25 million $ 88.2 million
Dec 16, 2 PM $ 0.72
+0.52%
$ 472.32 million $ 94.69 million
Dec 16, 1 PM $ 0.716
-0.88%
$ 469.87 million $ 97.64 million
Dec 16, 12 PM $ 0.723
+0.10%
$ 474.05 million $ 98.02 million
Dec 16, 11 AM $ 0.722
+0.26%
$ 473.56 million $ 97.34 million
Dec 16, 10 AM $ 0.72
+1.23%
$ 472.35 million $ 96.68 million
Dec 16, 9 AM $ 0.711
+0.66%
$ 466.59 million $ 94.67 million
Dec 16, 8 AM $ 0.706
+0.26%
$ 463.52 million $ 94.25 million