Virtuals Protocol Historical Data

VIRTUAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.755
-0.08%
$ 495.08 million $ 116.66 million
Oct 18, 10 PM $ 0.756
-0.35%
$ 495.45 million $ 117.63 million
Oct 18, 9 PM $ 0.758
+0.27%
$ 496.99 million $ 118.59 million
Oct 18, 8 PM $ 0.756
-0.06%
$ 495.88 million $ 116.61 million
Oct 18, 7 PM $ 0.757
+0.44%
$ 495.85 million $ 117.59 million
Oct 18, 6 PM $ 0.753
-0.34%
$ 493.96 million $ 119.82 million
Oct 18, 5 PM $ 0.756
+1.42%
$ 495.07 million $ 122.22 million
Oct 18, 4 PM $ 0.745
-1.02%
$ 488.88 million $ 123.35 million
Oct 18, 3 PM $ 0.753
-0.36%
$ 493.72 million $ 125.86 million
Oct 18, 2 PM $ 0.756
+0.05%
$ 495.4 million $ 129.96 million
Oct 18, 1 PM $ 0.755
-0.51%
$ 495.59 million $ 132.13 million
Oct 18, 12 PM $ 0.759
-0.78%
$ 499.2 million $ 134.2 million
Oct 18, 11 AM $ 0.765
+0.08%
$ 500.93 million $ 135.75 million
Oct 18, 10 AM $ 0.764
-0.11%
$ 500.96 million $ 139.78 million
Oct 18, 9 AM $ 0.765
+0.73%
$ 501.83 million $ 143.72 million
Oct 18, 8 AM $ 0.76
-0.33%
$ 498.49 million $ 146.47 million
Oct 18, 7 AM $ 0.762
-0.21%
$ 499.52 million $ 153.55 million
Oct 18, 6 AM $ 0.764
-0.37%
$ 501.05 million $ 158.26 million
Oct 18, 5 AM $ 0.767
+1.89%
$ 502.91 million $ 163.36 million
Oct 18, 4 AM $ 0.753
-1.68%
$ 493.44 million $ 155.59 million
Oct 18, 3 AM $ 0.765
+1.03%
$ 501.3 million $ 163.65 million
Oct 18, 2 AM $ 0.758
+0.38%
$ 496.75 million $ 164.56 million
Oct 18, 1 AM $ 0.755
+0.83%
$ 494.9 million $ 157.71 million
Oct 18, 12 AM $ 0.749
+0.80%
$ 490.23 million $ 165.42 million
Oct 17, 11 PM $ 0.743
-1.77%
$ 486.99 million $ 158.93 million
Oct 17, 10 PM $ 0.756
-0.75%
$ 495.51 million $ 168.16 million
Oct 17, 9 PM $ 0.762
+1.12%
$ 499.08 million $ 173.42 million
Oct 17, 8 PM $ 0.753
+1.02%
$ 493.91 million $ 174.8 million
Oct 17, 7 PM $ 0.745
-0.80%
$ 490.89 million $ 176.92 million
Oct 17, 6 PM $ 0.752
-0.61%
$ 492.53 million $ 179.25 million
Oct 17, 5 PM $ 0.756
+2.07%
$ 495.89 million $ 181.76 million
Oct 17, 4 PM $ 0.741
-0.28%
$ 485.75 million $ 185.25 million
Oct 17, 3 PM $ 0.743
+1.73%
$ 487.11 million $ 188.11 million
Oct 17, 2 PM $ 0.73
-1.68%
$ 478.89 million $ 187.95 million
Oct 17, 1 PM $ 0.743
+0.66%
$ 487.41 million $ 199.68 million
Oct 17, 12 PM $ 0.738
-1.73%
$ 483.63 million $ 211.56 million
Oct 17, 11 AM $ 0.751
+3.20%
$ 492.12 million $ 230.12 million
Oct 17, 10 AM $ 0.728
+0.71%
$ 476.23 million $ 236.47 million
Oct 17, 9 AM $ 0.722
+2.72%
$ 474.39 million $ 238.31 million
Oct 17, 8 AM $ 0.703
-1.54%
$ 461.62 million $ 239.38 million
Oct 17, 7 AM $ 0.714
-3.20%
$ 467.9 million $ 233.62 million
Oct 17, 6 AM $ 0.738
-4.07%
$ 484.22 million $ 230.51 million
Oct 17, 5 AM $ 0.769
-0.68%
$ 504.11 million $ 227.99 million
Oct 17, 4 AM $ 0.774
-0.76%
$ 507.68 million $ 232.19 million
Oct 17, 3 AM $ 0.78
-0.13%
$ 511.62 million $ 233.31 million
Oct 17, 2 AM $ 0.781
+1.14%
$ 512.01 million $ 238.04 million
Oct 17, 1 AM $ 0.773
+0.13%
$ 506.56 million $ 234.88 million
Oct 17, 12 AM $ 0.772
+0.63%
$ 505.84 million $ 232.84 million
Oct 16, 11 PM $ 0.767
+0.17%
$ 502.52 million $ 221.66 million
Oct 16, 10 PM $ 0.765
-2.89%
$ 501.85 million $ 229.81 million