Virtuals Protocol Historical Data

VIRTUAL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.711
+0.66%
$ 466.59 million $ 94.67 million
Dec 16, 8 AM $ 0.706
+0.26%
$ 463.52 million $ 94.25 million
Dec 16, 7 AM $ 0.705
-1.15%
$ 462.32 million $ 93.93 million
Dec 16, 6 AM $ 0.713
+0.48%
$ 467.68 million $ 93.89 million
Dec 16, 5 AM $ 0.71
+0.37%
$ 465.5 million $ 93.82 million
Dec 16, 4 AM $ 0.707
-0.81%
$ 463.77 million $ 93.29 million
Dec 16, 3 AM $ 0.713
+0.14%
$ 467.53 million $ 91.99 million
Dec 16, 2 AM $ 0.712
+0.04%
$ 466.87 million $ 90.31 million
Dec 16, 1 AM $ 0.711
+0.13%
$ 466.69 million $ 92.15 million
Dec 16, 12 AM $ 0.71
-1.85%
$ 466.12 million $ 92.73 million
Dec 15, 11 PM $ 0.724
+0.60%
$ 475.06 million $ 92.35 million
Dec 15, 10 PM $ 0.72
+0.04%
$ 471.98 million $ 93.06 million
Dec 15, 9 PM $ 0.719
+0.41%
$ 471.89 million $ 93.68 million
Dec 15, 8 PM $ 0.716
-0.57%
$ 469.98 million $ 93.28 million
Dec 15, 7 PM $ 0.72
+0.42%
$ 472.79 million $ 93.47 million
Dec 15, 6 PM $ 0.717
-0.04%
$ 470.65 million $ 91.03 million
Dec 15, 5 PM $ 0.718
-0.71%
$ 470.85 million $ 88.46 million
Dec 15, 4 PM $ 0.723
-1.03%
$ 474.21 million $ 88.24 million
Dec 15, 3 PM $ 0.73
-3.42%
$ 479.21 million $ 84.18 million
Dec 15, 2 PM $ 0.756
-1.38%
$ 496.16 million $ 76.5 million
Dec 15, 1 PM $ 0.767
-2.06%
$ 503.2 million $ 70.91 million
Dec 15, 12 PM $ 0.783
-0.07%
$ 513.7 million $ 68.29 million
Dec 15, 11 AM $ 0.783
-0.02%
$ 514.05 million $ 69.3 million
Dec 15, 10 AM $ 0.784
-0.11%
$ 514.14 million $ 72.27 million
Dec 15, 9 AM $ 0.784
+0.43%
$ 514.7 million $ 72.98 million
Dec 15, 8 AM $ 0.781
-0.20%
$ 512.52 million $ 73.33 million
Dec 15, 7 AM $ 0.783
-0.94%
$ 513.54 million $ 73.39 million
Dec 15, 6 AM $ 0.79
+0.36%
$ 518.4 million $ 73.53 million
Dec 15, 5 AM $ 0.787
+0.22%
$ 516.39 million $ 72.58 million
Dec 15, 4 AM $ 0.786
+1.16%
$ 515.41 million $ 72.14 million
Dec 15, 3 AM $ 0.777
-0.39%
$ 509.48 million $ 71.47 million
Dec 15, 2 AM $ 0.78
+0.16%
$ 511.47 million $ 71.36 million
Dec 15, 1 AM $ 0.778
+1.28%
$ 510.67 million $ 68.98 million
Dec 15, 12 AM $ 0.768
+0.58%
$ 504.19 million $ 66.62 million
Dec 14, 11 PM $ 0.764
-0.26%
$ 501.24 million $ 64.72 million
Dec 14, 10 PM $ 0.766
+0.08%
$ 502.57 million $ 63.62 million
Dec 14, 9 PM $ 0.765
-0.94%
$ 502.19 million $ 62.35 million
Dec 14, 8 PM $ 0.773
-0.30%
$ 506.93 million $ 62.46 million
Dec 14, 7 PM $ 0.775
-0.59%
$ 508.44 million $ 61.67 million
Dec 14, 6 PM $ 0.78
+0.53%
$ 511.46 million $ 61.8 million
Dec 14, 5 PM $ 0.775
-0.83%
$ 508.78 million $ 60.7 million
Dec 14, 4 PM $ 0.782
-0.13%
$ 513.03 million $ 60.06 million
Dec 14, 3 PM $ 0.783
+0.17%
$ 513.72 million $ 60.19 million
Dec 14, 2 PM $ 0.782
-0.79%
$ 512.85 million $ 60.65 million
Dec 14, 1 PM $ 0.788
-0.25%
$ 516.93 million $ 59.51 million
Dec 14, 12 PM $ 0.79
+0.66%
$ 518.22 million $ 59.75 million
Dec 14, 11 AM $ 0.785
-1.17%
$ 514.77 million $ 59.23 million
Dec 14, 10 AM $ 0.794
-0.50%
$ 520.87 million $ 56.12 million
Dec 14, 9 AM $ 0.798
+0.24%
$ 523.49 million $ 54.9 million
Dec 14, 8 AM $ 0.796
-0.56%
$ 522.26 million $ 54.38 million