Virtuals Protocol Historical Data

VIRTUAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.788
+3.17%
$ 516.78 million $ 225.38 million
Oct 16, 8 PM $ 0.764
-1.10%
$ 500.92 million $ 221.98 million
Oct 16, 7 PM $ 0.772
-2.52%
$ 506.47 million $ 220.92 million
Oct 16, 6 PM $ 0.792
+0.06%
$ 518.76 million $ 220.08 million
Oct 16, 5 PM $ 0.792
-1.74%
$ 519.21 million $ 216.83 million
Oct 16, 4 PM $ 0.806
+1.80%
$ 526.34 million $ 210.51 million
Oct 16, 3 PM $ 0.792
-3.41%
$ 519.58 million $ 203.63 million
Oct 16, 2 PM $ 0.82
-3.41%
$ 537.49 million $ 203.06 million
Oct 16, 1 PM $ 0.848
-0.02%
$ 556.37 million $ 191.54 million
Oct 16, 12 PM $ 0.849
+0.51%
$ 555.09 million $ 177.64 million
Oct 16, 11 AM $ 0.844
+2.56%
$ 552.7 million $ 155.65 million
Oct 16, 10 AM $ 0.823
+1.43%
$ 539.75 million $ 139.17 million
Oct 16, 9 AM $ 0.812
+1.76%
$ 531.12 million $ 130.04 million
Oct 16, 8 AM $ 0.798
-1.42%
$ 522.95 million $ 121.81 million
Oct 16, 7 AM $ 0.809
-1.50%
$ 529.94 million $ 121.91 million
Oct 16, 6 AM $ 0.821
+2.16%
$ 537.93 million $ 120.72 million
Oct 16, 5 AM $ 0.804
+0.88%
$ 527.14 million $ 118.95 million
Oct 16, 4 AM $ 0.797
-0.09%
$ 522.88 million $ 113.75 million
Oct 16, 3 AM $ 0.798
+1.42%
$ 523.06 million $ 112.82 million
Oct 16, 2 AM $ 0.787
+0.57%
$ 515.74 million $ 105.96 million
Oct 16, 1 AM $ 0.782
+1.23%
$ 513.02 million $ 106.14 million
Oct 16, 12 AM $ 0.773
-0.52%
$ 506.5 million $ 105.59 million
Oct 15, 11 PM $ 0.777
+0.95%
$ 509.48 million $ 105.25 million
Oct 15, 10 PM $ 0.769
+0.23%
$ 504.38 million $ 104.19 million
Oct 15, 9 PM $ 0.768
-0.65%
$ 504 million $ 103.85 million
Oct 15, 8 PM $ 0.773
-0.13%
$ 506.63 million $ 102.52 million
Oct 15, 7 PM $ 0.774
-1.14%
$ 507.08 million $ 100.6 million
Oct 15, 6 PM $ 0.782
+0.29%
$ 513.01 million $ 102.96 million
Oct 15, 5 PM $ 0.78
+0.13%
$ 511.36 million $ 102.28 million
Oct 15, 4 PM $ 0.779
-0.11%
$ 511.09 million $ 104.33 million
Oct 15, 3 PM $ 0.78
-0.88%
$ 510.84 million $ 108.09 million
Oct 15, 2 PM $ 0.787
-1.03%
$ 515.51 million $ 107.42 million
Oct 15, 1 PM $ 0.795
-1.14%
$ 521.28 million $ 110.18 million
Oct 15, 12 PM $ 0.804
-1.00%
$ 526.34 million $ 109.45 million
Oct 15, 11 AM $ 0.812
-0.51%
$ 532.47 million $ 110.83 million
Oct 15, 10 AM $ 0.817
+0.20%
$ 535.47 million $ 113.13 million
Oct 15, 9 AM $ 0.815
-1.26%
$ 534.38 million $ 115.71 million
Oct 15, 8 AM $ 0.825
+0.39%
$ 540.87 million $ 115.78 million
Oct 15, 7 AM $ 0.822
+0.56%
$ 538.87 million $ 115.93 million
Oct 15, 6 AM $ 0.818
+0.13%
$ 535.78 million $ 117.7 million
Oct 15, 5 AM $ 0.816
-1.42%
$ 535.47 million $ 109.42 million
Oct 15, 4 AM $ 0.828
+1.27%
$ 543.13 million $ 48.87 million
Oct 15, 3 AM $ 0.818
-0.79%
$ 535.99 million $ 51.27 million
Oct 15, 2 AM $ 0.824
+0.57%
$ 540.91 million $ 52.64 million
Oct 15, 1 AM $ 0.82
-0.50%
$ 537.38 million $ 136.09 million
Oct 15, 12 AM $ 0.824
-0.21%
$ 539.93 million $ 138.6 million
Oct 14, 11 PM $ 0.825
+0.35%
$ 541.02 million $ 140.49 million
Oct 14, 10 PM $ 0.823
-0.17%
$ 539.23 million $ 141.54 million
Oct 14, 9 PM $ 0.824
+0.55%
$ 540.26 million $ 142.5 million
Oct 14, 8 PM $ 0.819
+0.01%
$ 537.24 million $ 143.89 million