Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 98
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 6 PM | $ 0.982 | -0.64% | ||
| Oct 10, 5 PM | $ 0.989 | -1.06% | ||
| Oct 10, 4 PM | $ 0.999 | -0.29% | ||
| Oct 10, 3 PM | $ 1 | -5.28% | ||
| Oct 10, 2 PM | $ 1.06 | -1.63% | ||
| Oct 10, 1 PM | $ 1.08 | -0.03% | ||
| Oct 10, 12 PM | $ 1.08 | +0.35% | ||
| Oct 10, 11 AM | $ 1.07 | +0.64% | ||
| Oct 10, 10 AM | $ 1.07 | +0.52% | ||
| Oct 10, 9 AM | $ 1.06 | -0.19% | ||
| Oct 10, 8 AM | $ 1.06 | +0.92% | ||
| Oct 10, 7 AM | $ 1.05 | -0.46% | ||
| Oct 10, 6 AM | $ 1.06 | -1.83% | ||
| Oct 10, 5 AM | $ 1.08 | +1.14% | ||
| Oct 10, 4 AM | $ 1.06 | -0.61% | ||
| Oct 10, 3 AM | $ 1.07 | +1.50% | ||
| Oct 10, 2 AM | $ 1.06 | -0.52% | ||
| Oct 10, 1 AM | $ 1.06 | +0.51% | ||
| Oct 10, 12 AM | $ 1.06 | +0.15% | ||
| Oct 9, 11 PM | $ 1.05 | -0.72% | ||
| Oct 9, 10 PM | $ 1.06 | +0.65% | ||
| Oct 9, 9 PM | $ 1.05 | -0.31% | ||
| Oct 9, 8 PM | $ 1.06 | +0.33% | ||
| Oct 9, 7 PM | $ 1.05 | +0.42% | ||
| Oct 9, 6 PM | $ 1.05 | -0.39% | ||
| Oct 9, 5 PM | $ 1.05 | +2.20% | ||
| Oct 9, 4 PM | $ 1.03 | -0.96% | ||
| Oct 9, 3 PM | $ 1.04 | -0.82% | ||
| Oct 9, 2 PM | $ 1.05 | -0.80% | ||
| Oct 9, 1 PM | $ 1.06 | -2.29% | ||
| Oct 9, 12 PM | $ 1.08 | +1.26% | ||
| Oct 9, 11 AM | $ 1.07 | +0.47% | ||
| Oct 9, 10 AM | $ 1.06 | +0.24% | ||
| Oct 9, 9 AM | $ 1.06 | +0.70% | ||
| Oct 9, 8 AM | $ 1.05 | -2.41% | ||
| Oct 9, 7 AM | $ 1.08 | -0.52% | ||
| Oct 9, 6 AM | $ 1.09 | -0.77% | ||
| Oct 9, 5 AM | $ 1.09 | -0.71% | ||
| Oct 9, 4 AM | $ 1.1 | +0.81% | ||
| Oct 9, 3 AM | $ 1.09 | +1.42% | ||
| Oct 9, 2 AM | $ 1.08 | -3.25% | ||
| Oct 9, 1 AM | $ 1.11 | -0.35% | ||
| Oct 9, 12 AM | $ 1.12 | -0.73% | ||
| Oct 8, 11 PM | $ 1.13 | +0.00% | ||
| Oct 8, 10 PM | $ 1.13 | +0.36% | ||
| Oct 8, 9 PM | $ 1.12 | +0.31% | ||
| Oct 8, 8 PM | $ 1.12 | -0.41% | ||
| Oct 8, 7 PM | $ 1.12 | -0.73% | ||
| Oct 8, 6 PM | $ 1.13 | -0.31% | ||
| Oct 8, 5 PM | $ 1.14 | +2.01% | ||