Virtuals Protocol Historical Data

VIRTUAL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.842
+0.14%
$ 552.62 million $ 79.61 million
Dec 6, 6 AM $ 0.841
+0.06%
$ 552.01 million $ 79.86 million
Dec 6, 5 AM $ 0.841
+0.00%
$ 551.67 million $ 80.28 million
Dec 6, 4 AM $ 0.841
-0.71%
$ 551.48 million $ 79.89 million
Dec 6, 3 AM $ 0.847
+0.72%
$ 555.46 million $ 80.9 million
Dec 6, 2 AM $ 0.841
-0.47%
$ 551.47 million $ 81.15 million
Dec 6, 1 AM $ 0.845
-1.28%
$ 554.08 million $ 82.61 million
Dec 6, 12 AM $ 0.856
+1.13%
$ 561.39 million $ 78.56 million
Dec 5, 11 PM $ 0.846
-0.16%
$ 555.14 million $ 78.47 million
Dec 5, 10 PM $ 0.848
+0.34%
$ 556.09 million $ 77.98 million
Dec 5, 9 PM $ 0.845
+0.13%
$ 554.2 million $ 77.75 million
Dec 5, 8 PM $ 0.844
-0.69%
$ 553.43 million $ 77.9 million
Dec 5, 7 PM $ 0.849
+1.51%
$ 557.48 million $ 78.27 million
Dec 5, 6 PM $ 0.837
-1.09%
$ 548.97 million $ 81.17 million
Dec 5, 5 PM $ 0.846
+0.12%
$ 555 million $ 82.26 million
Dec 5, 4 PM $ 0.845
-3.02%
$ 554.34 million $ 80.88 million
Dec 5, 3 PM $ 0.871
+0.58%
$ 571.63 million $ 76.07 million
Dec 5, 2 PM $ 0.866
-0.59%
$ 568.24 million $ 73.56 million
Dec 5, 1 PM $ 0.871
-1.66%
$ 571.59 million $ 72.91 million
Dec 5, 12 PM $ 0.886
-0.34%
$ 581.22 million $ 71.03 million
Dec 5, 11 AM $ 0.889
-0.22%
$ 583.22 million $ 77.48 million
Dec 5, 10 AM $ 0.891
+0.11%
$ 584.45 million $ 77.33 million
Dec 5, 9 AM $ 0.89
-2.29%
$ 583.74 million $ 1.02 billion
Dec 5, 8 AM $ 0.911
-0.75%
$ 597.46 million $ 1.03 billion
Dec 5, 7 AM $ 0.918
-0.16%
$ 601.97 million $ 1.04 billion
Dec 5, 6 AM $ 0.919
+0.87%
$ 602.91 million $ 1.04 billion
Dec 5, 5 AM $ 0.911
-0.09%
$ 597.49 million $ 1.04 billion
Dec 5, 4 AM $ 0.912
-1.05%
$ 598.05 million $ 1.04 billion
Dec 5, 3 AM $ 0.921
-0.66%
$ 604.36 million $ 1.04 billion
Dec 5, 2 AM $ 0.927
+0.95%
$ 608.36 million $ 1.06 billion
Dec 5, 1 AM $ 0.919
+0.71%
$ 602.64 million $ 1.05 billion
Dec 5, 12 AM $ 0.912
-0.60%
$ 598.09 million $ 1.05 billion
Dec 4, 11 PM $ 0.918
-0.30%
$ 601.91 million $ 1.05 billion
Dec 4, 10 PM $ 0.92
+0.62%
$ 603.78 million $ 1.06 billion
Dec 4, 9 PM $ 0.915
-0.78%
$ 600.17 million $ 1.05 billion
Dec 4, 8 PM $ 0.922
+0.21%
$ 604.95 million $ 1.06 billion
Dec 4, 7 PM $ 0.92
-1.09%
$ 604.51 million $ 1.05 billion
Dec 4, 6 PM $ 0.93
-0.83%
$ 610.19 million $ 1.06 billion
Dec 4, 5 PM $ 0.938
-0.61%
$ 615.31 million $ 1.06 billion
Dec 4, 4 PM $ 0.944
-0.41%
$ 619.12 million $ 1.07 billion
Dec 4, 3 PM $ 0.947
+1.82%
$ 621.56 million $ 1.08 billion
Dec 4, 2 PM $ 0.93
-0.60%
$ 610.48 million $ 1.07 billion
Dec 4, 1 PM $ 0.936
-1.00%
$ 614.19 million $ 1.09 billion
Dec 4, 12 PM $ 0.946
-0.31%
$ 620.32 million $ 1.09 billion
Dec 4, 11 AM $ 0.948
-0.25%
$ 622.28 million $ 1.1 billion
Dec 4, 10 AM $ 0.951
-0.53%
$ 623.78 million $ 1.1 billion
Dec 4, 9 AM $ 0.956
+0.74%
$ 627.08 million $ 1.1 billion
Dec 4, 8 AM $ 0.949
-0.59%
$ 622.5 million $ 1.1 billion
Dec 4, 7 AM $ 0.954
-1.88%
$ 626.17 million $ 1.1 billion
Dec 4, 6 AM $ 0.973
+0.04%
$ 638.17 million $ 1.1 billion