Virtuals Protocol Historical Data

VIRTUAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 1.11
+1.07%
$ 729.35 million $ 115.92 million
Oct 8, 3 PM $ 1.1
+0.69%
$ 722.23 million $ 118.26 million
Oct 8, 2 PM $ 1.09
-0.41%
$ 716.74 million $ 124.6 million
Oct 8, 1 PM $ 1.1
+0.86%
$ 719.2 million $ 125.39 million
Oct 8, 12 PM $ 1.09
+0.32%
$ 714.07 million $ 127.7 million
Oct 8, 11 AM $ 1.09
-0.72%
$ 711.74 million $ 128.86 million
Oct 8, 10 AM $ 1.09
+0.83%
$ 717.19 million $ 129.43 million
Oct 8, 9 AM $ 1.08
-0.29%
$ 710.38 million $ 128.61 million
Oct 8, 8 AM $ 1.09
+1.26%
$ 712.28 million $ 127.82 million
Oct 8, 7 AM $ 1.07
+0.60%
$ 704.25 million $ 127.81 million
Oct 8, 6 AM $ 1.07
-0.04%
$ 700.15 million $ 128.91 million
Oct 8, 5 AM $ 1.07
-0.57%
$ 700.35 million $ 130.1 million
Oct 8, 4 AM $ 1.07
+0.65%
$ 703.83 million $ 130.56 million
Oct 8, 3 AM $ 1.07
-2.07%
$ 699.79 million $ 129.58 million
Oct 8, 2 AM $ 1.09
-0.17%
$ 715.04 million $ 126.74 million
Oct 8, 1 AM $ 1.09
-0.02%
$ 716.58 million $ 126.34 million
Oct 8, 12 AM $ 1.09
+0.30%
$ 716.41 million $ 127.02 million
Oct 7, 11 PM $ 1.09
-0.82%
$ 713.9 million $ 125.42 million
Oct 7, 10 PM $ 1.1
+0.13%
$ 719.72 million $ 125.48 million
Oct 7, 9 PM $ 1.1
-0.97%
$ 718.75 million $ 125.82 million
Oct 7, 8 PM $ 1.11
+1.12%
$ 726.6 million $ 126.1 million
Oct 7, 7 PM $ 1.09
+0.00%
$ 717.81 million $ 124.29 million
Oct 7, 6 PM $ 1.09
-0.28%
$ 718.01 million $ 123.94 million
Oct 7, 5 PM $ 1.1
-0.94%
$ 720.58 million $ 124.48 million
Oct 7, 4 PM $ 1.11
+1.16%
$ 727.67 million $ 127.09 million
Oct 7, 3 PM $ 1.1
-1.75%
$ 719.22 million $ 125.09 million
Oct 7, 2 PM $ 1.12
-3.32%
$ 732.93 million $ 116.45 million
Oct 7, 1 PM $ 1.15
-1.36%
$ 756.7 million $ 109.83 million
Oct 7, 12 PM $ 1.17
+0.48%
$ 767.58 million $ 107.4 million
Oct 7, 11 AM $ 1.17
-0.15%
$ 763.71 million $ 107.15 million
Oct 7, 10 AM $ 1.17
+1.67%
$ 764.62 million $ 106.3 million
Oct 7, 9 AM $ 1.15
+0.46%
$ 752.83 million $ 104.41 million
Oct 7, 8 AM $ 1.14
-0.20%
$ 749.11 million $ 104.25 million
Oct 7, 7 AM $ 1.14
-0.17%
$ 750.46 million $ 100.64 million
Oct 7, 6 AM $ 1.15
-2.72%
$ 751.8 million $ 97.44 million
Oct 7, 5 AM $ 1.18
+0.39%
$ 772.74 million $ 95.38 million
Oct 7, 4 AM $ 1.17
+1.42%
$ 769.77 million $ 93.31 million
Oct 7, 3 AM $ 1.16
+0.26%
$ 759 million $ 91.69 million
Oct 7, 2 AM $ 1.15
-0.68%
$ 757.03 million $ 91.5 million
Oct 7, 1 AM $ 1.16
-0.76%
$ 762.18 million $ 90.98 million
Oct 7, 12 AM $ 1.17
+0.02%
$ 768.01 million $ 90.57 million
Oct 6, 11 PM $ 1.17
+0.00%
$ 767.82 million $ 92.26 million
Oct 6, 10 PM $ 1.17
-0.01%
$ 767.94 million $ 90.71 million
Oct 6, 9 PM $ 1.17
-0.07%
$ 767.97 million $ 89.28 million
Oct 6, 8 PM $ 1.17
-0.07%
$ 768.54 million $ 87.48 million
Oct 6, 7 PM $ 1.17
-0.34%
$ 769.12 million $ 87.13 million
Oct 6, 6 PM $ 1.18
+0.79%
$ 771.84 million $ 85.86 million
Oct 6, 5 PM $ 1.17
+0.61%
$ 765.81 million $ 84.04 million
Oct 6, 4 PM $ 1.16
+0.86%
$ 761.2 million $ 80.92 million
Oct 6, 3 PM $ 1.15
+1.03%
$ 754.71 million $ 75.49 million