Coinranking
Virtuals Protocol Historical Data
VIRTUAL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 3 PM | $0.736 | +0.02% | ||
| Today, at 2 PM | $0.74 | +0.72% | ||
| Today, at 1 PM | $0.734 | -0.12% | ||
| Today, at 12 PM | $0.735 | -0.25% | ||
| Today, at 11 AM | $0.737 | +0.29% | ||
| Today, at 10 AM | $0.735 | -0.72% | ||
| Today, at 9 AM | $0.74 | -0.67% | ||
| Today, at 8 AM | $0.745 | +0.66% | ||
| Today, at 7 AM | $0.74 | -0.49% | ||
| Today, at 6 AM | $0.744 | +0.28% | ||
| Today, at 5 AM | $0.742 | +0.81% | ||
| Today, at 4 AM | $0.736 | +0.28% | ||
| Today, at 3 AM | $0.734 | -0.87% | ||
| Today, at 2 AM | $0.74 | +0.22% | ||
| Today, at 1 AM | $0.739 | +1.69% | ||
| Today, at 12 AM | $0.726 | -0.20% | ||
| Yesterday, at 11 PM | $0.728 | +0.97% | ||
| Yesterday, at 10 PM | $0.721 | +0.53% | ||
| Yesterday, at 9 PM | $0.717 | +1.17% | ||
| Yesterday, at 8 PM | $0.709 | +0.93% | ||
| Yesterday, at 7 PM | $0.702 | -0.82% | ||
| Yesterday, at 6 PM | $0.708 | -0.87% | ||
| Yesterday, at 5 PM | $0.714 | +0.03% | ||
| Yesterday, at 4 PM | $0.714 | +0.49% | ||
| Yesterday, at 3 PM | $0.711 | -0.07% | ||
| Yesterday, at 2 PM | $0.711 | +0.11% | ||
| Yesterday, at 1 PM | $0.71 | -0.40% | ||
| Yesterday, at 12 PM | $0.713 | -0.79% | ||
| Yesterday, at 11 AM | $0.719 | +1.10% | ||
| Yesterday, at 10 AM | $0.711 | -1.38% | ||
| Yesterday, at 9 AM | $0.721 | -0.16% | ||
| Yesterday, at 8 AM | $0.722 | +0.19% | ||
| Yesterday, at 7 AM | $0.721 | -0.01% | ||
| Yesterday, at 6 AM | $0.721 | +0.45% | ||
| Yesterday, at 5 AM | $0.718 | +0.63% | ||
| Yesterday, at 4 AM | $0.713 | -0.23% | ||
| Yesterday, at 3 AM | $0.715 | +0.23% | ||
| Yesterday, at 2 AM | $0.713 | +0.70% | ||
| Yesterday, at 1 AM | $0.708 | +0.14% | ||
| Yesterday, at 12 AM | $0.707 | -0.12% | ||
| Oct 8, 11 PM | $0.708 | -0.74% | ||
| Oct 8, 10 PM | $0.713 | +0.71% | ||
| Oct 8, 9 PM | $0.708 | +0.17% | ||
| Oct 8, 8 PM | $0.707 | +0.96% | ||
| Oct 8, 7 PM | $0.7 | +0.52% | ||
| Oct 8, 6 PM | $0.697 | +2.40% | ||
| Oct 8, 5 PM | $0.68 | -2.05% | ||
| Oct 8, 4 PM | $0.694 | -0.35% | ||
| Oct 8, 3 PM | $0.697 | -6.35% | ||
| Oct 8, 2 PM | $0.744 | -0.15% | ||
Previous Next