Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.7
+0.08%
$ 458.8 million $ 51.98 million
11:04 PM $ 0.699
+0.02%
$ 458.8 million $ 52 million
11:03 PM $ 0.699
+0.02%
$ 458.8 million $ 52.05 million
11:02 PM $ 0.699
-0.04%
$ 458.8 million $ 52.07 million
11:01 PM $ 0.699
+0.04%
$ 458.8 million $ 52.11 million
11:00 PM $ 0.699
+0.00%
$ 458.8 million $ 52.13 million
10:59 PM $ 0.699
+0.00%
$ 458.63 million $ 52.17 million
10:58 PM $ 0.699
-0.03%
$ 458.63 million $ 52.13 million
10:57 PM $ 0.699
-0.06%
$ 458.63 million $ 52.13 million
10:56 PM $ 0.699
-0.03%
$ 458.63 million $ 52.05 million
10:55 PM $ 0.7
+0.00%
$ 458.63 million $ 52.03 million
10:54 PM $ 0.7
-0.08%
$ 459.2 million $ 52.03 million
10:53 PM $ 0.7
-0.12%
$ 459.2 million $ 52.01 million
10:52 PM $ 0.701
+0.00%
$ 459.2 million $ 52.01 million
10:51 PM $ 0.701
+0.01%
$ 459.2 million $ 52.01 million
10:50 PM $ 0.701
-0.01%
$ 459.2 million $ 51.97 million
10:49 PM $ 0.701
-0.02%
$ 460.09 million $ 51.98 million
10:48 PM $ 0.701
+0.01%
$ 460.09 million $ 51.98 million
10:47 PM $ 0.701
-0.06%
$ 460.09 million $ 52.02 million
10:46 PM $ 0.702
+0.01%
$ 460.09 million $ 52.08 million
10:45 PM $ 0.701
+0.05%
$ 460.09 million $ 52.09 million
10:44 PM $ 0.701
+0.06%
$ 460.16 million $ 52.13 million
10:43 PM $ 0.701
+0.02%
$ 460.16 million $ 52.21 million
10:42 PM $ 0.701
+0.08%
$ 460.16 million $ 52.2 million
10:41 PM $ 0.7
+0.03%
$ 460.16 million $ 52.13 million
10:40 PM $ 0.7
-0.05%
$ 460.16 million $ 52.14 million
10:39 PM $ 0.7
-0.02%
$ 459.55 million $ 52.12 million
10:38 PM $ 0.7
-0.01%
$ 459.55 million $ 52.12 million
10:37 PM $ 0.7
+0.05%
$ 459.55 million $ 52.12 million
10:36 PM $ 0.7
-0.04%
$ 459.55 million $ 52.11 million
10:35 PM $ 0.7
+0.01%
$ 459.55 million $ 52.1 million
10:34 PM $ 0.7
-0.04%
$ 459.6 million $ 52.1 million
10:33 PM $ 0.701
+0.02%
$ 459.6 million $ 52.11 million
10:32 PM $ 0.7
+0.00%
$ 459.6 million $ 52.12 million
10:31 PM $ 0.7
+0.01%
$ 459.6 million $ 52.13 million
10:30 PM $ 0.7
-0.02%
$ 459.6 million $ 52.1 million
10:29 PM $ 0.7
-0.09%
$ 459.72 million $ 52.11 million
10:28 PM $ 0.701
+0.05%
$ 459.72 million $ 52.14 million
10:27 PM $ 0.701
+0.02%
$ 459.72 million $ 52.14 million
10:26 PM $ 0.701
+0.00%
$ 459.72 million $ 52.11 million
10:25 PM $ 0.701
-0.05%
$ 459.72 million $ 52.13 million
10:24 PM $ 0.701
+0.03%
$ 460.04 million $ 52.12 million
10:23 PM $ 0.701
-0.01%
$ 460.04 million $ 52.09 million
10:22 PM $ 0.701
-0.07%
$ 460.04 million $ 52.08 million
10:21 PM $ 0.701
-0.04%
$ 460.04 million $ 52.05 million
10:20 PM $ 0.702
+0.02%
$ 460.04 million $ 52.03 million
10:19 PM $ 0.702
+0.17%
$ 460.47 million $ 52.03 million
10:18 PM $ 0.7
-0.06%
$ 460.47 million $ 51.95 million
10:17 PM $ 0.701
+0.14%
$ 460.47 million $ 51.97 million
10:16 PM $ 0.7
+0.07%
$ 460.47 million $ 51.95 million
Download