GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ 2.77 million $ 447,824
Yesterday $ 0.000401
-2.04%
$ 2.76 million $ 442,907
Aug 3, 2026 $ 0.00041
-8.09%
$ 2.82 million $ 436,382
Aug 2, 2026 $ 0.000445
+13.52%
$ 3.07 million $ 444,578
Aug 1, 2026 $ 0.000392
-6.73%
$ 2.7 million $ 393,307
Jul 31, 2026 $ 0.000421
+2.07%
$ 2.89 million $ 393,943
Jul 30, 2026 $ 0.000412
+0.13%
$ 2.84 million $ 368,366
Jul 29, 2026 $ 0.000412
-3.20%
$ 2.83 million $ 379,628
Jul 28, 2026 $ 0.000426
+9.19%
$ 2.93 million $ 418,134
Jul 27, 2026 $ 0.00039
-6.99%
$ 2.68 million $ 397,857
Jul 26, 2026 $ 0.000419
+3.63%
$ 2.88 million $ 400,918
Jul 25, 2026 $ 0.000405
-0.81%
$ 2.78 million $ 384,044
Jul 24, 2026 $ 0.000408
-2.98%
$ 2.81 million $ 383,308
Jul 23, 2026 $ 0.000421
-1.11%
$ 2.89 million $ 455,151
Jul 22, 2026 $ 0.000425
-2.01%
$ 2.93 million $ 392,983
Jul 21, 2026 $ 0.000434
-1.42%
$ 2.99 million $ 373,973
Jul 20, 2026 $ 0.00044
+1.38%
$ 3.03 million $ 396,937
Jul 19, 2026 $ 0.000434
+0.40%
$ 2.99 million $ 432,475
Jul 18, 2026 $ 0.000433
-0.60%
$ 2.98 million $ 434,898
Jul 17, 2026 $ 0.000435
+4.37%
$ 2.99 million $ 446,544
Jul 16, 2026 $ 0.000417
-4.93%
$ 2.87 million $ 376,762
Jul 15, 2026 $ 0.000439
+3.23%
$ 3.02 million $ 429,847
Jul 14, 2026 $ 0.000425
-7.65%
$ 2.92 million $ 381,845
Jul 13, 2026 $ 0.000458
+3.35%
$ 3.17 million $ 452,680
Jul 12, 2026 $ 0.000443
-0.82%
$ 3.05 million $ 441,440
Jul 11, 2026 $ 0.000448
+0.76%
$ 3.07 million $ 422,022
Jul 10, 2026 $ 0.000445
-3.95%
$ 3.05 million $ 460,883
Jul 9, 2026 $ 0.000463
-7.70%
$ 3.19 million $ 426,023
Jul 8, 2026 $ 0.000501
-3.37%
$ 3.45 million $ 395,577
Jul 7, 2026 $ 0.000519
-4.95%
$ 3.57 million $ 398,278
Jul 6, 2026 $ 0.000546
+0.16%
$ 3.76 million $ 431,404
Jul 5, 2026 $ 0.000545
+9.18%
$ 3.76 million $ 403,675
Jul 4, 2026 $ 0.000499
-2.59%
$ 3.44 million $ 400,381
Jul 3, 2026 $ 0.000513
+2.59%
$ 3.53 million $ 389,929
Jul 2, 2026 $ 0.0005
+9.51%
$ 3.44 million $ 406,460
Jul 1, 2026 $ 0.000456
+5.94%
$ 3.14 million $ 412,451
Jun 30, 2026 $ 0.000431
-3.29%
$ 2.96 million $ 425,656
Jun 29, 2026 $ 0.000445
+4.86%
$ 3.06 million $ 423,430
Jun 28, 2026 $ 0.000425
-3.68%
$ 2.92 million $ 418,544
Jun 27, 2026 $ 0.000441
-1.84%
$ 3.03 million $ 462,487
Jun 26, 2026 $ 0.000449
+6.33%
$ 3.09 million $ 419,026
Jun 25, 2026 $ 0.000423
+1.15%
$ 2.91 million $ 448,030
Jun 24, 2026 $ 0.000418
-2.24%
$ 2.87 million $ 445,254
Jun 23, 2026 $ 0.000427
-5.10%
$ 2.94 million $ 423,820
Jun 22, 2026 $ 0.00045
-4.21%
$ 3.1 million $ 445,631
Jun 21, 2026 $ 0.00047
-0.27%
$ 3.23 million $ 456,399
Jun 20, 2026 $ 0.000471
+2.53%
$ 3.24 million $ 451,108
Jun 19, 2026 $ 0.00046
-3.71%
$ 3.16 million $ 448,786
Jun 18, 2026 $ 0.000477
-3.52%
$ 3.29 million $ 475,900
Jun 17, 2026 $ 0.000495
+5.83%
$ 3.41 million $ 410,350
Download