Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000415
-0.01%
$2.86 million $415,316
Yesterday $0.00042
-0.95%
$2.89 million $408,070
Oct 25, 2026 $0.000424
-2.02%
$2.92 million $407,705
Oct 24, 2026 $0.000433
-2.47%
$2.98 million $437,724
Oct 23, 2026 $0.000444
+0.19%
$3.05 million $397,772
Oct 22, 2026 $0.000443
-2.73%
$3.05 million $382,856
Oct 21, 2026 $0.000455
-0.34%
$3.13 million $393,238
Oct 20, 2026 $0.000457
+0.21%
$3.14 million $378,897
Oct 19, 2026 $0.000456
+0.79%
$3.14 million $406,024
Oct 18, 2026 $0.000453
+1.07%
$3.11 million $428,399
Oct 17, 2026 $0.000448
-1.68%
$3.08 million $377,212
Oct 16, 2026 $0.000456
+0.14%
$3.13 million $369,835
Oct 15, 2026 $0.000455
-1.52%
$3.13 million $381,920
Oct 14, 2026 $0.000462
-3.83%
$3.18 million $445,107
Oct 13, 2026 $0.00048
+3.83%
$3.31 million $435,684
Oct 12, 2026 $0.000463
-6.24%
$3.18 million $466,397
Oct 11, 2026 $0.000494
-0.09%
$3.4 million $429,299
Oct 10, 2026 $0.000494
+0.04%
$3.4 million $469,275
Oct 9, 2026 $0.000494
+3.42%
$3.4 million $453,377
Oct 8, 2026 $0.000478
-5.06%
$3.29 million $445,478
Oct 7, 2026 $0.000503
-6.56%
$3.46 million $445,192
Oct 6, 2026 $0.000539
+1.47%
$3.71 million $461,142
Oct 5, 2026 $0.000531
+0.82%
$3.65 million $474,449
Oct 4, 2026 $0.000527
-0.69%
$3.62 million $455,679
Oct 3, 2026 $0.00053
+1.59%
$3.65 million $486,018
Oct 2, 2026 $0.000522
+0.23%
$3.59 million $466,557
Oct 1, 2026 $0.000521
-0.54%
$3.58 million $532,614
Sep 30, 2026 $0.000524
-1.87%
$3.6 million $465,042
Sep 29, 2026 $0.000534
-1.02%
$3.67 million $455,381
Sep 28, 2026 $0.000539
-2.76%
$3.71 million $460,399
Sep 27, 2026 $0.000555
+0.47%
$3.82 million $487,822
Sep 26, 2026 $0.000552
-2.61%
$3.8 million $461,634
Sep 25, 2026 $0.000567
+2.67%
$3.9 million $488,777
Sep 24, 2026 $0.000552
-1.94%
$3.8 million $577,181
Sep 23, 2026 $0.000563
-2.73%
$3.88 million $852,590
Sep 22, 2026 $0.000579
+1.27%
$3.98 million $781,916
Sep 21, 2026 $0.000572
+14.15%
$3.93 million $921,547
Sep 20, 2026 $0.000501
-0.51%
$3.45 million $490,688
Sep 19, 2026 $0.000503
+0.22%
$3.46 million $501,184
Sep 18, 2026 $0.000502
+7.37%
$3.46 million $544,420
Sep 17, 2026 $0.000468
+5.09%
$3.22 million $461,247
Sep 16, 2026 $0.000445
+1.52%
$3.06 million $474,758
Sep 15, 2026 $0.000439
-8.07%
$3.02 million $668,929
Sep 14, 2026 $0.000477
+2.84%
$3.28 million $435,978
Sep 13, 2026 $0.000464
-4.19%
$3.19 million $535,517
Sep 12, 2026 $0.000484
-5.37%
$3.33 million $683,137
Sep 11, 2026 $0.000512
+8.61%
$3.52 million $1.45 million
Sep 10, 2026 $0.000471
+5.27%
$3.24 million $570,843
Sep 9, 2026 $0.000447
+1.42%
$3.08 million $529,220
Sep 8, 2026 $0.000441
-3.09%
$3.04 million $485,819
Download