Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000538
+0.00%
$3.7 million $468,715
Yesterday $0.000531
+0.82%
$3.65 million $474,449
Oct 4, 2026 $0.000527
-0.69%
$3.62 million $455,679
Oct 3, 2026 $0.00053
+1.59%
$3.65 million $486,018
Oct 2, 2026 $0.000522
+0.23%
$3.59 million $466,557
Oct 1, 2026 $0.000521
-0.54%
$3.58 million $532,614
Sep 30, 2026 $0.000524
-1.87%
$3.6 million $465,042
Sep 29, 2026 $0.000534
-1.02%
$3.67 million $455,381
Sep 28, 2026 $0.000539
-2.76%
$3.71 million $460,399
Sep 27, 2026 $0.000555
+0.47%
$3.82 million $487,822
Sep 26, 2026 $0.000552
-2.61%
$3.8 million $461,634
Sep 25, 2026 $0.000567
+2.67%
$3.9 million $488,777
Sep 24, 2026 $0.000552
-1.94%
$3.8 million $577,181
Sep 23, 2026 $0.000563
-2.73%
$3.88 million $852,590
Sep 22, 2026 $0.000579
+1.27%
$3.98 million $781,916
Sep 21, 2026 $0.000572
+14.15%
$3.93 million $921,547
Sep 20, 2026 $0.000501
-0.51%
$3.45 million $490,688
Sep 19, 2026 $0.000503
+0.22%
$3.46 million $501,184
Sep 18, 2026 $0.000502
+7.37%
$3.46 million $544,420
Sep 17, 2026 $0.000468
+5.09%
$3.22 million $461,247
Sep 16, 2026 $0.000445
+1.52%
$3.06 million $474,758
Sep 15, 2026 $0.000439
-8.07%
$3.02 million $668,929
Sep 14, 2026 $0.000477
+2.84%
$3.28 million $435,978
Sep 13, 2026 $0.000464
-4.19%
$3.19 million $535,517
Sep 12, 2026 $0.000484
-5.37%
$3.33 million $683,137
Sep 11, 2026 $0.000512
+8.61%
$3.52 million $1.45 million
Sep 10, 2026 $0.000471
+5.27%
$3.24 million $570,843
Sep 9, 2026 $0.000447
+1.42%
$3.08 million $529,220
Sep 8, 2026 $0.000441
-3.09%
$3.04 million $485,819
Sep 7, 2026 $0.000455
-0.54%
$3.13 million $494,981
Sep 6, 2026 $0.000458
+1.79%
$3.15 million $618,245
Sep 5, 2026 $0.00045
+0.91%
$3.09 million $444,002
Sep 4, 2026 $0.000446
+0.74%
$3.07 million $592,342
Sep 3, 2026 $0.000443
+2.69%
$3.05 million $472,801
Sep 2, 2026 $0.000431
+0.23%
$2.97 million $446,200
Sep 1, 2026 $0.00043
-4.56%
$2.96 million $404,361
Aug 31, 2026 $0.000451
-6.60%
$3.1 million $421,418
Aug 30, 2026 $0.000481
+8.43%
$3.32 million $484,853
Aug 29, 2026 $0.000441
-5.58%
$3.05 million $537,931
Aug 28, 2026 $0.000467
-13.58%
$3.22 million $584,095
Aug 27, 2026 $0.000541
+24.72%
$3.72 million $592,664
Aug 26, 2026 $0.000434
-3.66%
$2.98 million $514,001
Aug 25, 2026 $0.00045
-5.98%
$3.1 million $469,677
Aug 24, 2026 $0.000479
+16.63%
$3.29 million $582,999
Aug 23, 2026 $0.000411
-1.84%
$2.82 million $464,294
Aug 22, 2026 $0.000418
-9.33%
$2.88 million $484,767
Aug 21, 2026 $0.000461
+22.71%
$3.17 million $562,878
Aug 20, 2026 $0.000375
-2.57%
$2.59 million $473,208
Aug 19, 2026 $0.000385
+7.99%
$2.65 million $471,844
Aug 18, 2026 $0.000357
+0.45%
$2.46 million $436,990
Download