GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00044
+0.00%
$ 3.03 million $ 431,389
Yesterday $ 0.000425
-7.65%
$ 2.92 million $ 381,845
Jul 13, 2026 $ 0.000458
+3.35%
$ 3.17 million $ 452,680
Jul 12, 2026 $ 0.000443
-0.82%
$ 3.05 million $ 441,440
Jul 11, 2026 $ 0.000448
+0.76%
$ 3.07 million $ 422,022
Jul 10, 2026 $ 0.000445
-3.95%
$ 3.05 million $ 460,883
Jul 9, 2026 $ 0.000463
-7.70%
$ 3.19 million $ 426,023
Jul 8, 2026 $ 0.000501
-3.37%
$ 3.45 million $ 395,577
Jul 7, 2026 $ 0.000519
-4.95%
$ 3.57 million $ 398,278
Jul 6, 2026 $ 0.000546
+0.16%
$ 3.76 million $ 431,404
Jul 5, 2026 $ 0.000545
+9.18%
$ 3.76 million $ 403,675
Jul 4, 2026 $ 0.000499
-2.59%
$ 3.44 million $ 400,381
Jul 3, 2026 $ 0.000513
+2.59%
$ 3.53 million $ 389,929
Jul 2, 2026 $ 0.0005
+9.51%
$ 3.44 million $ 406,460
Jul 1, 2026 $ 0.000456
+5.94%
$ 3.14 million $ 412,451
Jun 30, 2026 $ 0.000431
-3.29%
$ 2.96 million $ 425,656
Jun 29, 2026 $ 0.000445
+4.86%
$ 3.06 million $ 423,430
Jun 28, 2026 $ 0.000425
-3.68%
$ 2.92 million $ 418,544
Jun 27, 2026 $ 0.000441
-1.84%
$ 3.03 million $ 462,487
Jun 26, 2026 $ 0.000449
+6.33%
$ 3.09 million $ 419,026
Jun 25, 2026 $ 0.000423
+1.15%
$ 2.91 million $ 448,030
Jun 24, 2026 $ 0.000418
-2.24%
$ 2.87 million $ 445,254
Jun 23, 2026 $ 0.000427
-5.10%
$ 2.94 million $ 423,820
Jun 22, 2026 $ 0.00045
-4.21%
$ 3.1 million $ 445,631
Jun 21, 2026 $ 0.00047
-0.27%
$ 3.23 million $ 456,399
Jun 20, 2026 $ 0.000471
+2.53%
$ 3.24 million $ 451,108
Jun 19, 2026 $ 0.00046
-3.71%
$ 3.16 million $ 448,786
Jun 18, 2026 $ 0.000477
-3.52%
$ 3.29 million $ 475,900
Jun 17, 2026 $ 0.000495
+5.83%
$ 3.41 million $ 410,350
Jun 16, 2026 $ 0.000468
-0.62%
$ 3.22 million $ 472,214
Jun 15, 2026 $ 0.00047
+9.28%
$ 3.24 million $ 453,832
Jun 14, 2026 $ 0.00043
+0.46%
$ 2.96 million $ 464,329
Jun 13, 2026 $ 0.000428
+1.83%
$ 2.94 million $ 432,024
Jun 12, 2026 $ 0.00042
-1.44%
$ 2.89 million $ 464,637
Jun 11, 2026 $ 0.000427
+6.90%
$ 2.94 million $ 512,229
Jun 10, 2026 $ 0.000399
-6.48%
$ 2.75 million $ 424,599
Jun 9, 2026 $ 0.000427
-3.65%
$ 2.94 million $ 460,616
Jun 8, 2026 $ 0.000443
+0.02%
$ 3.05 million $ 468,868
Jun 7, 2026 $ 0.000439
+5.02%
$ 3.02 million $ 482,134
Jun 6, 2026 $ 0.000418
-4.33%
$ 2.88 million $ 469,801
Jun 5, 2026 $ 0.000437
-11.25%
$ 3.01 million $ 11.07 million
Jun 4, 2026 $ 0.000492
-2.12%
$ 3.38 million $ 1.86 million
Jun 3, 2026 $ 0.000503
-2.36%
$ 3.46 million $ 360,831
Jun 2, 2026 $ 0.000521
-1.90%
$ 3.59 million $ 241,543
Jun 1, 2026 $ 0.000531
-7.19%
$ 3.66 million $ 185,716
May 31, 2026 $ 0.000572
+4.07%
$ 3.94 million $ 133,113
May 30, 2026 $ 0.00055
+3.88%
$ 3.78 million $ 136,430
May 29, 2026 $ 0.000529
+1.06%
$ 3.64 million $ 167,676
May 28, 2026 $ 0.000523
+0.78%
$ 3.6 million $ 198,186
May 27, 2026 $ 0.000519
-0.32%
$ 3.57 million $ 155,817
Download