GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $0.000476
-0.16%
$3.28 million $435,829
Yesterday $0.000464
-4.19%
$3.19 million $535,517
Sep 12, 2026 $0.000484
-5.37%
$3.33 million $683,137
Sep 11, 2026 $0.000512
+8.61%
$3.52 million $1.45 million
Sep 10, 2026 $0.000471
+5.27%
$3.24 million $570,843
Sep 9, 2026 $0.000447
+1.42%
$3.08 million $529,220
Sep 8, 2026 $0.000441
-3.09%
$3.04 million $485,819
Sep 7, 2026 $0.000455
-0.54%
$3.13 million $494,981
Sep 6, 2026 $0.000458
+1.79%
$3.15 million $618,245
Sep 5, 2026 $0.00045
+0.91%
$3.09 million $444,002
Sep 4, 2026 $0.000446
+0.74%
$3.07 million $592,342
Sep 3, 2026 $0.000443
+2.69%
$3.05 million $472,801
Sep 2, 2026 $0.000431
+0.23%
$2.97 million $446,200
Sep 1, 2026 $0.00043
-4.56%
$2.96 million $404,361
Aug 31, 2026 $0.000451
-6.60%
$3.1 million $421,418
Aug 30, 2026 $0.000481
+8.43%
$3.32 million $484,853
Aug 29, 2026 $0.000441
-5.58%
$3.05 million $537,931
Aug 28, 2026 $0.000467
-13.58%
$3.22 million $584,095
Aug 27, 2026 $0.000541
+24.72%
$3.72 million $592,664
Aug 26, 2026 $0.000434
-3.66%
$2.98 million $514,001
Aug 25, 2026 $0.00045
-5.98%
$3.1 million $469,677
Aug 24, 2026 $0.000479
+16.63%
$3.29 million $582,999
Aug 23, 2026 $0.000411
-1.84%
$2.82 million $464,294
Aug 22, 2026 $0.000418
-9.33%
$2.88 million $484,767
Aug 21, 2026 $0.000461
+22.71%
$3.17 million $562,878
Aug 20, 2026 $0.000375
-2.57%
$2.59 million $473,208
Aug 19, 2026 $0.000385
+7.99%
$2.65 million $471,844
Aug 18, 2026 $0.000357
+0.45%
$2.46 million $436,990
Aug 17, 2026 $0.000355
+3.35%
$2.44 million $446,481
Aug 16, 2026 $0.000344
-2.49%
$2.36 million $431,266
Aug 15, 2026 $0.000352
-0.36%
$2.43 million $444,796
Aug 14, 2026 $0.000354
-1.43%
$2.43 million $450,210
Aug 13, 2026 $0.000359
+2.41%
$2.47 million $430,982
Aug 12, 2026 $0.00035
-0.55%
$2.41 million $403,639
Aug 11, 2026 $0.000352
-4.06%
$2.42 million $450,741
Aug 10, 2026 $0.000367
-3.35%
$2.53 million $440,860
Aug 9, 2026 $0.00038
-1.30%
$2.61 million $450,101
Aug 8, 2026 $0.000385
-4.06%
$2.65 million $437,996
Aug 7, 2026 $0.000401
+0.37%
$2.76 million $444,626
Aug 6, 2026 $0.000399
-3.39%
$2.75 million $454,573
Aug 5, 2026 $0.000413
+2.94%
$2.85 million $432,160
Aug 4, 2026 $0.000401
-2.04%
$2.76 million $442,907
Aug 3, 2026 $0.00041
-8.09%
$2.82 million $436,382
Aug 2, 2026 $0.000445
+13.52%
$3.07 million $444,578
Aug 1, 2026 $0.000392
-6.73%
$2.7 million $393,307
Jul 31, 2026 $0.000421
+2.07%
$2.89 million $393,943
Jul 30, 2026 $0.000412
+0.13%
$2.84 million $368,366
Jul 29, 2026 $0.000412
-3.20%
$2.83 million $379,628
Jul 28, 2026 $0.000426
+9.19%
$2.93 million $418,134
Jul 27, 2026 $0.00039
-6.99%
$2.68 million $397,857
Download