Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000539
+0.00%
$3.7 million $467,790
Today, at 5 PM $0.000536
+0.11%
$3.69 million $486,781
Today, at 4 PM $0.000536
-0.08%
$3.69 million $489,411
Today, at 3 PM $0.000536
-0.89%
$3.69 million $491,404
Today, at 2 PM $0.000541
+0.43%
$3.72 million $494,080
Today, at 1 PM $0.000539
+1.11%
$3.71 million $487,918
Today, at 12 PM $0.000533
-0.82%
$3.67 million $488,335
Today, at 11 AM $0.000537
+0.10%
$3.7 million $482,783
Today, at 10 AM $0.000537
-0.20%
$3.69 million $486,018
Today, at 9 AM $0.000538
-0.38%
$3.7 million $487,384
Today, at 8 AM $0.00054
+0.48%
$3.71 million $487,651
Today, at 7 AM $0.000536
+0.54%
$3.69 million $486,227
Today, at 6 AM $0.000533
-0.45%
$3.67 million $483,807
Today, at 5 AM $0.000535
-0.59%
$3.68 million $482,859
Today, at 4 AM $0.000539
+0.07%
$3.71 million $478,199
Today, at 3 AM $0.000538
-0.49%
$3.7 million $484,093
Today, at 2 AM $0.000541
+0.63%
$3.72 million $489,785
Today, at 1 AM $0.000538
+1.46%
$3.7 million $484,369
Today, at 12 AM $0.00053
-0.16%
$3.65 million $480,435
Yesterday, at 11 PM $0.000531
-0.29%
$3.65 million $474,449
Yesterday, at 10 PM $0.000532
+0.46%
$3.66 million $471,434
Yesterday, at 9 PM $0.00053
-0.20%
$3.65 million $472,472
Yesterday, at 8 PM $0.000531
+0.17%
$3.65 million $472,973
Yesterday, at 7 PM $0.00053
+0.18%
$3.65 million $472,595
Yesterday, at 6 PM $0.000529
+0.61%
$3.64 million $478,116
Yesterday, at 5 PM $0.000526
+0.46%
$3.62 million $461,144
Yesterday, at 4 PM $0.000523
-0.08%
$3.6 million $462,050
Yesterday, at 3 PM $0.000524
-0.62%
$3.6 million $461,089
Yesterday, at 2 PM $0.000527
-0.39%
$3.63 million $461,125
Yesterday, at 1 PM $0.000529
+0.11%
$3.64 million $466,075
Yesterday, at 12 PM $0.000529
+0.00%
$3.64 million $462,048
Yesterday, at 11 AM $0.000528
-0.04%
$3.64 million $468,608
Yesterday, at 10 AM $0.000529
-0.28%
$3.64 million $464,968
Yesterday, at 9 AM $0.00053
-0.37%
$3.65 million $465,755
Yesterday, at 8 AM $0.000532
-0.35%
$3.66 million $463,767
Yesterday, at 7 AM $0.000534
+0.43%
$3.67 million $465,386
Yesterday, at 6 AM $0.000532
+0.98%
$3.66 million $461,839
Yesterday, at 5 AM $0.000527
+0.11%
$3.63 million $456,022
Yesterday, at 4 AM $0.000525
-0.90%
$3.61 million $454,911
Yesterday, at 3 AM $0.00053
-0.09%
$3.64 million $450,484
Yesterday, at 2 AM $0.000529
+0.55%
$3.64 million $450,701
Yesterday, at 1 AM $0.000526
+0.12%
$3.62 million $453,880
Yesterday, at 12 AM $0.000526
-0.12%
$3.62 million $447,320
Oct 4, 11 PM $0.000527
+0.62%
$3.62 million $455,679
Oct 4, 10 PM $0.000523
+0.78%
$3.6 million $452,975
Oct 4, 9 PM $0.000519
+0.49%
$3.57 million $455,591
Oct 4, 8 PM $0.000517
-0.22%
$3.55 million $448,522
Oct 4, 7 PM $0.000518
+0.15%
$3.56 million $447,276
Oct 4, 6 PM $0.000517
-0.04%
$3.56 million $442,088
Oct 4, 5 PM $0.000517
-0.29%
$3.56 million $437,509
Download