GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00053
+0.00%
$ 3.65 million $ 158,203
3:01 PM $ 0.00053
+0.00%
$ 3.65 million $ 158,209
3:00 PM $ 0.00053
+0.00%
$ 3.65 million $ 158,069
2:59 PM $ 0.00053
-0.04%
$ 3.65 million $ 158,069
2:58 PM $ 0.000531
-0.02%
$ 3.65 million $ 157,490
2:57 PM $ 0.000531
+0.00%
$ 3.65 million $ 157,469
2:56 PM $ 0.000531
+0.00%
$ 3.65 million $ 157,576
2:55 PM $ 0.000532
+0.00%
$ 3.65 million $ 157,576
2:54 PM $ 0.000533
-0.01%
$ 3.67 million $ 155,756
2:53 PM $ 0.000533
+0.00%
$ 3.67 million $ 155,737
2:52 PM $ 0.000532
+0.00%
$ 3.67 million $ 148,136
2:51 PM $ 0.000532
+0.00%
$ 3.67 million $ 91,260
2:50 PM $ 0.000541
+0.00%
$ 3.67 million $ 91,260
2:49 PM $ 0.000542
+0.39%
$ 3.73 million $ 38,056
2:47 PM $ 0.000585
+0.00%
$ 3.73 million $ 156,675
2:46 PM $ 0.000582
+0.00%
$ 3.73 million $ 223,989
2:45 PM $ 0.000563
+0.00%
$ 3.73 million $ 223,989
2:44 PM $ 0.000563
+0.03%
$ 3.88 million $ 224,752
2:43 PM $ 0.000529
+0.00%
$ 3.88 million $ 159,794
2:42 PM $ 0.000529
+0.01%
$ 3.88 million $ 159,794
2:41 PM $ 0.000529
+0.00%
$ 3.88 million $ 159,835
2:40 PM $ 0.000529
+0.00%
$ 3.88 million $ 159,911
2:39 PM $ 0.000529
+0.01%
$ 3.64 million $ 159,937
2:38 PM $ 0.000529
+0.01%
$ 3.64 million $ 160,013
2:37 PM $ 0.000529
+0.00%
$ 3.64 million $ 160,013
2:36 PM $ 0.000529
+0.01%
$ 3.64 million $ 160,042
2:35 PM $ 0.000533
+0.00%
$ 3.64 million $ 161,231
2:34 PM $ 0.000533
-0.12%
$ 3.67 million $ 158,401
2:33 PM $ 0.000533
+0.00%
$ 3.67 million $ 158,359
2:32 PM $ 0.000533
+0.00%
$ 3.67 million $ 158,362
2:31 PM $ 0.000533
+0.00%
$ 3.67 million $ 158,242
2:30 PM $ 0.000533
+0.00%
$ 3.67 million $ 158,242
2:29 PM $ 0.000532
+0.00%
$ 3.66 million $ 160,122
2:28 PM $ 0.000532
+0.00%
$ 3.66 million $ 160,120
2:27 PM $ 0.000532
+0.01%
$ 3.66 million $ 160,098
2:26 PM $ 0.000532
+0.00%
$ 3.66 million $ 159,643
2:25 PM $ 0.000532
+0.00%
$ 3.66 million $ 159,643
2:24 PM $ 0.000532
+0.00%
$ 3.66 million $ 157,929
2:23 PM $ 0.000532
+0.00%
$ 3.66 million $ 157,953
2:22 PM $ 0.000532
+0.00%
$ 3.66 million $ 157,989
2:21 PM $ 0.000532
+0.00%
$ 3.66 million $ 157,989
2:20 PM $ 0.00053
+0.00%
$ 3.66 million $ 157,515
2:19 PM $ 0.00053
+0.00%
$ 3.65 million $ 156,638
2:18 PM $ 0.00053
+0.00%
$ 3.65 million $ 156,663
2:17 PM $ 0.00053
-0.03%
$ 3.65 million $ 156,574
2:16 PM $ 0.00053
+0.00%
$ 3.65 million $ 156,645
2:15 PM $ 0.000531
-0.01%
$ 3.65 million $ 156,645
2:14 PM $ 0.00053
+0.00%
$ 3.65 million $ 157,131
2:13 PM $ 0.00053
+0.00%
$ 3.65 million $ 157,148
2:12 PM $ 0.00053
+0.01%
$ 3.65 million $ 157,148
Download