GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000405
-0.17%
$ 2.79 million $ 443,921
6:10 AM $ 0.000406
+0.00%
$ 2.79 million $ 444,312
6:09 AM $ 0.000406
+0.00%
$ 2.79 million $ 444,322
6:08 AM $ 0.000406
+0.00%
$ 2.79 million $ 444,328
6:07 AM $ 0.000406
+0.05%
$ 2.79 million $ 444,325
6:06 AM $ 0.000405
-0.02%
$ 2.79 million $ 444,357
6:05 AM $ 0.000406
+0.00%
$ 2.79 million $ 444,788
6:04 AM $ 0.000405
+0.00%
$ 2.79 million $ 444,802
6:03 AM $ 0.000405
-0.05%
$ 2.79 million $ 444,810
6:02 AM $ 0.000406
-0.03%
$ 2.79 million $ 444,783
6:01 AM $ 0.000406
+0.19%
$ 2.79 million $ 444,824
6:00 AM $ 0.000405
+0.00%
$ 2.79 million $ 445,753
5:59 AM $ 0.000405
+0.00%
$ 2.78 million $ 445,883
5:58 AM $ 0.000405
-0.03%
$ 2.78 million $ 445,836
5:57 AM $ 0.000405
+0.02%
$ 2.78 million $ 445,887
5:56 AM $ 0.000405
-0.03%
$ 2.78 million $ 445,849
5:55 AM $ 0.000405
+0.00%
$ 2.78 million $ 448,212
5:54 AM $ 0.000405
+0.00%
$ 2.79 million $ 448,181
5:53 AM $ 0.000405
+0.05%
$ 2.79 million $ 448,181
5:52 AM $ 0.000405
+0.04%
$ 2.79 million $ 448,219
5:51 AM $ 0.000405
-0.19%
$ 2.79 million $ 448,219
5:50 AM $ 0.000405
+0.00%
$ 2.79 million $ 448,065
5:49 AM $ 0.000406
+0.00%
$ 2.79 million $ 448,066
5:48 AM $ 0.000406
+0.01%
$ 2.79 million $ 448,079
5:47 AM $ 0.000406
-0.01%
$ 2.79 million $ 448,147
5:46 AM $ 0.000406
+0.15%
$ 2.79 million $ 448,229
5:45 AM $ 0.000405
+0.00%
$ 2.79 million $ 448,164
5:44 AM $ 0.000405
+0.00%
$ 2.79 million $ 448,133
5:43 AM $ 0.000405
+0.02%
$ 2.79 million $ 448,109
5:42 AM $ 0.000405
+0.00%
$ 2.79 million $ 447,992
5:41 AM $ 0.000405
-0.02%
$ 2.79 million $ 447,986
5:40 AM $ 0.000405
+0.00%
$ 2.79 million $ 447,777
5:39 AM $ 0.000405
+0.00%
$ 2.79 million $ 447,789
5:38 AM $ 0.000405
-0.03%
$ 2.79 million $ 447,845
5:37 AM $ 0.000405
+0.00%
$ 2.79 million $ 447,788
5:36 AM $ 0.000405
+0.64%
$ 2.79 million $ 447,809
5:35 AM $ 0.000403
+0.00%
$ 2.79 million $ 447,644
5:34 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,592
5:33 AM $ 0.000403
+0.01%
$ 2.77 million $ 447,598
5:32 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,446
5:31 AM $ 0.000403
-0.25%
$ 2.77 million $ 447,430
5:30 AM $ 0.000404
+0.00%
$ 2.77 million $ 447,053
5:29 AM $ 0.000404
+0.00%
$ 2.78 million $ 447,037
5:28 AM $ 0.000403
-0.02%
$ 2.78 million $ 446,967
5:27 AM $ 0.000404
+0.02%
$ 2.78 million $ 446,968
5:26 AM $ 0.000403
+0.04%
$ 2.78 million $ 446,871
5:25 AM $ 0.000403
+0.00%
$ 2.78 million $ 446,181
5:24 AM $ 0.000403
+0.00%
$ 2.77 million $ 446,192
5:23 AM $ 0.000403
-0.05%
$ 2.77 million $ 446,175
5:22 AM $ 0.000403
-0.03%
$ 2.77 million $ 446,067
Download