Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.000485
-0.34%
$3.34 million $473,904
Sep 18, 7 AM $0.000487
-0.13%
$3.35 million $469,039
Sep 18, 6 AM $0.000487
+0.21%
$3.35 million $461,716
Sep 18, 5 AM $0.000486
+0.83%
$3.34 million $464,068
Sep 18, 4 AM $0.000483
+0.69%
$3.32 million $462,726
Sep 18, 3 AM $0.00048
+1.94%
$3.3 million $460,799
Sep 18, 2 AM $0.00047
+0.44%
$3.24 million $457,366
Sep 18, 1 AM $0.000468
+0.16%
$3.22 million $461,378
Sep 18, 12 AM $0.000468
-0.01%
$3.22 million $459,719
Sep 17, 11 PM $0.000468
+0.31%
$3.22 million $461,247
Sep 17, 10 PM $0.000467
-0.23%
$3.21 million $463,111
Sep 17, 9 PM $0.000469
+0.85%
$3.23 million $472,101
Sep 17, 8 PM $0.000466
+0.02%
$3.21 million $476,111
Sep 17, 7 PM $0.000466
-0.46%
$3.21 million $475,624
Sep 17, 6 PM $0.000468
-0.24%
$3.22 million $465,330
Sep 17, 5 PM $0.000469
+0.07%
$3.23 million $470,918
Sep 17, 4 PM $0.000469
+0.79%
$3.23 million $477,981
Sep 17, 3 PM $0.000465
-0.20%
$3.2 million $473,746
Sep 17, 2 PM $0.000465
+1.00%
$3.2 million $474,656
Sep 17, 1 PM $0.000459
-0.74%
$3.16 million $474,975
Sep 17, 12 PM $0.000461
+1.22%
$3.17 million $479,508
Sep 17, 11 AM $0.000456
-0.40%
$3.14 million $470,917
Sep 17, 10 AM $0.000458
-0.64%
$3.15 million $468,294
Sep 17, 9 AM $0.00046
+0.77%
$3.17 million $467,205
Sep 17, 8 AM $0.000457
+0.72%
$3.14 million $468,968
Sep 17, 7 AM $0.000453
+0.34%
$3.12 million $465,928
Sep 17, 6 AM $0.000452
-0.19%
$3.11 million $468,183
Sep 17, 5 AM $0.000453
-0.03%
$3.12 million $468,152
Sep 17, 4 AM $0.000453
+0.06%
$3.12 million $470,212
Sep 17, 3 AM $0.000453
+0.59%
$3.12 million $471,958
Sep 17, 2 AM $0.00045
+0.18%
$3.1 million $477,620
Sep 17, 1 AM $0.000449
+0.46%
$3.09 million $474,328
Sep 17, 12 AM $0.000447
+0.49%
$3.08 million $475,504
Sep 16, 11 PM $0.000445
-0.02%
$3.06 million $474,758
Sep 16, 10 PM $0.000445
-1.02%
$3.06 million $466,929
Sep 16, 9 PM $0.00045
+0.48%
$3.1 million $462,884
Sep 16, 8 PM $0.000448
-0.27%
$3.08 million $460,416
Sep 16, 7 PM $0.000449
+0.65%
$3.09 million $655,455
Sep 16, 6 PM $0.000446
+1.87%
$3.07 million $656,015
Sep 16, 5 PM $0.000438
-0.77%
$3.01 million $652,521
Sep 16, 4 PM $0.000441
+0.05%
$3.04 million $654,530
Sep 16, 3 PM $0.000441
+0.31%
$3.03 million $645,590
Sep 16, 2 PM $0.00044
-0.39%
$3.02 million $642,015
Sep 16, 1 PM $0.000442
-0.21%
$3.04 million $647,419
Sep 16, 12 PM $0.000443
-0.17%
$3.05 million $647,704
Sep 16, 11 AM $0.000444
+0.73%
$3.05 million $659,141
Sep 16, 10 AM $0.000441
+1.10%
$3.03 million $663,017
Sep 16, 9 AM $0.000436
+0.52%
$3 million $660,841
Sep 16, 8 AM $0.000434
-0.19%
$2.99 million $659,325
Sep 16, 7 AM $0.000435
+0.13%
$2.99 million $660,630