GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000493
+0.00%
$ 3.43 million $ 2.61 million
12:45 AM $ 0.000493
+0.00%
$ 3.43 million $ 2.61 million
12:44 AM $ 0.000493
-0.01%
$ 3.39 million $ 2.61 million
12:43 AM $ 0.000489
+0.00%
$ 3.39 million $ 2.5 million
12:42 AM $ 0.000489
-0.57%
$ 3.39 million $ 2.2 million
12:41 AM $ 0.000493
-0.14%
$ 3.39 million $ 2.2 million
12:40 AM $ 0.000493
+0.00%
$ 3.39 million $ 2.07 million
12:39 AM $ 0.000504
+0.00%
$ 3.47 million $ 2.08 million
12:37 AM $ 0.000504
+0.80%
$ 3.47 million $ 2.3 million
12:34 AM $ 0.0005
+0.00%
$ 3.44 million $ 2.35 million
12:32 AM $ 0.000494
+0.00%
$ 3.44 million $ 2.27 million
12:31 AM $ 0.000494
+0.00%
$ 3.44 million $ 2.27 million
12:30 AM $ 0.000493
+0.00%
$ 3.44 million $ 2.35 million
12:27 AM $ 0.000496
+0.00%
$ 3.41 million $ 1.99 million
12:26 AM $ 0.0005
+0.00%
$ 3.41 million $ 1.99 million
12:25 AM $ 0.000501
+0.00%
$ 3.41 million $ 1.99 million
12:24 AM $ 0.0005
+0.00%
$ 3.44 million $ 1.9 million
12:23 AM $ 0.000492
+0.00%
$ 3.44 million $ 1.9 million
12:22 AM $ 0.000492
+0.01%
$ 3.44 million $ 1.84 million
12:21 AM $ 0.000492
-0.01%
$ 3.44 million $ 1.84 million
12:20 AM $ 0.000492
+0.00%
$ 3.44 million $ 1.84 million
12:19 AM $ 0.000503
+0.00%
$ 3.46 million $ 1.77 million
12:16 AM $ 0.000498
+0.00%
$ 3.46 million $ 2.04 million
12:14 AM $ 0.000496
+0.00%
$ 3.41 million $ 1.98 million
12:13 AM $ 0.000481
+0.00%
$ 3.41 million $ 1.98 million
12:12 AM $ 0.000481
+0.05%
$ 3.41 million $ 1.98 million
12:11 AM $ 0.00048
+0.00%
$ 3.41 million $ 1.98 million
12:10 AM $ 0.00048
+0.00%
$ 3.41 million $ 1.98 million
12:09 AM $ 0.00048
-0.82%
$ 3.3 million $ 1.98 million
12:08 AM $ 0.000484
+0.00%
$ 3.3 million $ 1.97 million
12:07 AM $ 0.000484
-0.05%
$ 3.3 million $ 1.97 million
12:06 AM $ 0.000485
+0.00%
$ 3.3 million $ 1.97 million
12:05 AM $ 0.000485
+0.00%
$ 3.3 million $ 1.97 million
12:04 AM $ 0.000485
-1.39%
$ 3.34 million $ 1.92 million
12:03 AM $ 0.000492
+0.00%
$ 3.34 million $ 1.92 million
12:02 AM $ 0.000493
-0.04%
$ 3.34 million $ 1.84 million
12:01 AM $ 0.000493
+0.00%
$ 3.34 million $ 1.84 million
12:00 AM $ 0.000493
+0.00%
$ 3.34 million $ 1.84 million
11:59 PM $ 0.000492
+0.00%
$ 3.38 million $ 1.86 million
11:58 PM $ 0.00049
+0.00%
$ 3.38 million $ 1.86 million
11:57 PM $ 0.00049
-0.91%
$ 3.38 million $ 1.48 million
11:56 PM $ 0.000495
+0.00%
$ 3.38 million $ 1.48 million
11:52 PM $ 0.000502
+0.35%
$ 3.46 million $ 1.43 million
11:51 PM $ 0.000496
+0.00%
$ 3.46 million $ 1.81 million
11:50 PM $ 0.000495
-0.25%
$ 3.46 million $ 1.81 million
11:49 PM $ 0.000495
+0.00%
$ 3.41 million $ 1.71 million
11:48 PM $ 0.00048
+0.00%
$ 3.41 million $ 1.71 million
11:47 PM $ 0.00048
+0.01%
$ 3.41 million $ 1.71 million
11:46 PM $ 0.00048
+0.00%
$ 3.41 million $ 1.71 million
11:45 PM $ 0.00048
+0.00%
$ 3.41 million $ 1.71 million