GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000515
+0.02%
$ 3.54 million $ 164,733
11:59 PM $ 0.000514
+0.06%
$ 3.54 million $ 164,728
11:58 PM $ 0.000514
-0.02%
$ 3.54 million $ 164,756
11:57 PM $ 0.000514
-0.09%
$ 3.54 million $ 164,756
11:56 PM $ 0.000515
+0.01%
$ 3.54 million $ 164,712
11:55 PM $ 0.000517
+0.00%
$ 3.54 million $ 165,470
11:54 PM $ 0.000517
+0.00%
$ 3.56 million $ 165,863
11:53 PM $ 0.000517
+0.08%
$ 3.56 million $ 165,807
11:52 PM $ 0.000517
-0.10%
$ 3.56 million $ 165,807
11:51 PM $ 0.000517
+0.08%
$ 3.56 million $ 165,814
11:50 PM $ 0.000516
+0.00%
$ 3.56 million $ 165,794
11:49 PM $ 0.000516
-0.02%
$ 3.55 million $ 165,722
11:48 PM $ 0.000516
-0.04%
$ 3.55 million $ 165,705
11:47 PM $ 0.000516
+0.02%
$ 3.55 million $ 165,683
11:46 PM $ 0.000516
+0.02%
$ 3.55 million $ 165,688
11:45 PM $ 0.000514
+0.00%
$ 3.55 million $ 165,688
11:44 PM $ 0.000514
+0.01%
$ 3.54 million $ 165,237
11:43 PM $ 0.000514
+0.00%
$ 3.54 million $ 165,187
11:42 PM $ 0.000514
+0.01%
$ 3.54 million $ 165,188
11:41 PM $ 0.000514
+0.00%
$ 3.54 million $ 165,974
11:40 PM $ 0.000517
-0.06%
$ 3.54 million $ 165,974
11:39 PM $ 0.000517
+0.05%
$ 3.56 million $ 165,974
11:38 PM $ 0.000517
-0.06%
$ 3.56 million $ 166,038
11:37 PM $ 0.000517
+0.00%
$ 3.56 million $ 166,026
11:36 PM $ 0.000517
+0.01%
$ 3.56 million $ 166,026
11:35 PM $ 0.000517
+0.10%
$ 3.56 million $ 165,994
11:34 PM $ 0.000516
-0.08%
$ 3.55 million $ 166,188
11:33 PM $ 0.000517
-0.04%
$ 3.55 million $ 166,188
11:32 PM $ 0.000517
+0.03%
$ 3.55 million $ 166,213
11:31 PM $ 0.000516
+0.00%
$ 3.55 million $ 166,294
11:30 PM $ 0.000515
-0.11%
$ 3.55 million $ 165,945
11:29 PM $ 0.000515
+0.07%
$ 3.55 million $ 166,172
11:28 PM $ 0.000515
-0.01%
$ 3.55 million $ 166,223
11:27 PM $ 0.000515
-0.10%
$ 3.55 million $ 166,222
11:26 PM $ 0.000515
+0.11%
$ 3.55 million $ 166,222
11:25 PM $ 0.000515
+0.15%
$ 3.55 million $ 165,891
11:24 PM $ 0.000514
-0.03%
$ 3.54 million $ 165,975
11:23 PM $ 0.000514
-0.08%
$ 3.54 million $ 166,085
11:22 PM $ 0.000515
+0.03%
$ 3.54 million $ 166,100
11:21 PM $ 0.000515
+0.02%
$ 3.54 million $ 166,100
11:20 PM $ 0.000516
-0.01%
$ 3.54 million $ 167,186
11:19 PM $ 0.000516
-0.01%
$ 3.55 million $ 167,572
11:18 PM $ 0.000516
-0.05%
$ 3.55 million $ 167,563
11:17 PM $ 0.000516
-0.01%
$ 3.55 million $ 167,594
11:16 PM $ 0.000516
+0.05%
$ 3.55 million $ 166,846
11:15 PM $ 0.000514
+0.04%
$ 3.55 million $ 166,846
11:14 PM $ 0.000514
+0.06%
$ 3.53 million $ 166,812
11:13 PM $ 0.000513
-0.05%
$ 3.53 million $ 166,862
11:12 PM $ 0.000514
-0.03%
$ 3.53 million $ 166,854
11:11 PM $ 0.000514
-0.08%
$ 3.53 million $ 166,855