GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000404
+0.00%
$ 2.79 million $ 446,501
8:40 AM $ 0.000404
+0.00%
$ 2.79 million $ 446,526
8:39 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,545
8:38 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,587
8:37 AM $ 0.000404
+0.55%
$ 2.78 million $ 446,492
8:36 AM $ 0.000402
+0.00%
$ 2.78 million $ 446,198
8:35 AM $ 0.000402
+0.00%
$ 2.78 million $ 446,242
8:34 AM $ 0.000402
+0.00%
$ 2.77 million $ 446,291
8:33 AM $ 0.000402
-0.02%
$ 2.77 million $ 446,333
8:32 AM $ 0.000403
-0.10%
$ 2.77 million $ 446,331
8:31 AM $ 0.000403
+0.00%
$ 2.77 million $ 445,911
8:30 AM $ 0.000403
+0.00%
$ 2.77 million $ 445,903
8:29 AM $ 0.000403
+0.00%
$ 2.77 million $ 445,961
8:28 AM $ 0.000403
+0.00%
$ 2.77 million $ 446,015
8:27 AM $ 0.000403
+0.07%
$ 2.77 million $ 445,960
8:26 AM $ 0.000402
+0.00%
$ 2.77 million $ 444,724
8:25 AM $ 0.000402
+0.00%
$ 2.77 million $ 444,725
8:24 AM $ 0.000403
+0.00%
$ 2.77 million $ 444,739
8:23 AM $ 0.000403
+0.04%
$ 2.77 million $ 444,741
8:22 AM $ 0.000402
-0.03%
$ 2.77 million $ 444,756
8:21 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,601
8:20 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,617
8:19 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,669
8:18 AM $ 0.000403
+0.01%
$ 2.77 million $ 442,663
8:17 AM $ 0.000402
+0.14%
$ 2.77 million $ 442,578
8:16 AM $ 0.000402
+0.00%
$ 2.77 million $ 441,638
8:15 AM $ 0.000402
+0.00%
$ 2.77 million $ 441,632
8:14 AM $ 0.000402
+0.00%
$ 2.77 million $ 441,649
8:13 AM $ 0.000402
-0.02%
$ 2.77 million $ 441,678
8:12 AM $ 0.000402
-0.02%
$ 2.77 million $ 441,699
8:11 AM $ 0.000402
+0.00%
$ 2.77 million $ 442,288
8:10 AM $ 0.000402
+0.00%
$ 2.77 million $ 442,247
8:09 AM $ 0.000402
+0.00%
$ 2.76 million $ 442,218
8:08 AM $ 0.000402
+0.00%
$ 2.76 million $ 442,199
8:07 AM $ 0.000402
+0.04%
$ 2.76 million $ 442,117
8:06 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,345
8:05 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,298
8:04 AM $ 0.000401
+0.00%
$ 2.76 million $ 443,245
8:03 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,205
8:02 AM $ 0.000401
-0.19%
$ 2.76 million $ 443,146
8:01 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,359
8:00 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,370
7:59 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,382
7:58 AM $ 0.000402
+0.02%
$ 2.77 million $ 443,359
7:57 AM $ 0.000402
+0.03%
$ 2.77 million $ 443,211
7:56 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,892
7:55 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,859
7:54 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,804
7:53 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,755
7:52 AM $ 0.000402
+0.19%
$ 2.77 million $ 443,787