Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.000435
+0.13%
$2.99 million $660,630
Sep 16, 6 AM $0.000434
-0.16%
$2.99 million $661,226
Sep 16, 5 AM $0.000435
+0.13%
$2.99 million $661,735
Sep 16, 4 AM $0.000435
+0.50%
$2.99 million $662,027
Sep 16, 3 AM $0.000433
-0.47%
$2.98 million $674,082
Sep 16, 2 AM $0.000435
+0.99%
$2.99 million $675,845
Sep 16, 1 AM $0.000431
-0.92%
$2.96 million $670,480
Sep 16, 12 AM $0.000435
-0.83%
$2.99 million $670,520
Sep 15, 11 PM $0.000439
-0.07%
$3.02 million $668,929
Sep 15, 10 PM $0.000439
-0.74%
$3.02 million $675,780
Sep 15, 9 PM $0.000442
-1.80%
$3.04 million $674,525
Sep 15, 8 PM $0.00045
+2.12%
$3.1 million $677,332
Sep 15, 7 PM $0.000441
+0.14%
$3.03 million $479,871
Sep 15, 6 PM $0.00044
-2.32%
$3.03 million $477,525
Sep 15, 5 PM $0.000451
+0.90%
$3.1 million $474,177
Sep 15, 4 PM $0.000446
-1.23%
$3.07 million $468,899
Sep 15, 3 PM $0.000452
+0.91%
$3.11 million $473,213
Sep 15, 2 PM $0.000448
-2.00%
$3.08 million $473,793
Sep 15, 1 PM $0.000457
-0.59%
$3.15 million $467,901
Sep 15, 12 PM $0.00046
+0.65%
$3.17 million $465,549
Sep 15, 11 AM $0.000457
-0.44%
$3.15 million $457,661
Sep 15, 10 AM $0.000459
-0.31%
$3.16 million $451,193
Sep 15, 9 AM $0.000461
-0.14%
$3.17 million $451,059
Sep 15, 8 AM $0.000462
-0.31%
$3.18 million $446,899
Sep 15, 7 AM $0.000463
+0.40%
$3.19 million $444,821
Sep 15, 6 AM $0.000461
-0.61%
$3.17 million $451,303
Sep 15, 5 AM $0.000464
-0.32%
$3.19 million $451,692
Sep 15, 4 AM $0.000465
-1.38%
$3.2 million $449,736
Sep 15, 3 AM $0.000472
-0.69%
$3.25 million $437,027
Sep 15, 2 AM $0.000475
-0.08%
$3.27 million $434,460
Sep 15, 1 AM $0.000475
+0.48%
$3.27 million $436,344
Sep 15, 12 AM $0.000473
-0.77%
$3.26 million $435,921
Sep 14, 11 PM $0.000477
-0.46%
$3.28 million $435,978
Sep 14, 10 PM $0.000479
-0.28%
$3.3 million $434,667
Sep 14, 9 PM $0.000481
-0.88%
$3.31 million $434,644
Sep 14, 8 PM $0.000485
+0.73%
$3.34 million $490,168
Sep 14, 7 PM $0.000481
-0.26%
$3.31 million $491,826
Sep 14, 6 PM $0.000483
+0.21%
$3.32 million $497,342
Sep 14, 5 PM $0.000482
+0.85%
$3.31 million $499,108
Sep 14, 4 PM $0.000477
+0.04%
$3.29 million $505,366
Sep 14, 3 PM $0.000477
+0.82%
$3.28 million $507,200
Sep 14, 2 PM $0.000473
+0.28%
$3.26 million $504,962
Sep 14, 1 PM $0.000473
+0.02%
$3.25 million $508,826
Sep 14, 12 PM $0.000473
-0.46%
$3.25 million $507,235
Sep 14, 11 AM $0.000475
+0.13%
$3.27 million $510,744
Sep 14, 10 AM $0.000474
-0.27%
$3.26 million $516,523
Sep 14, 9 AM $0.000476
+0.46%
$3.27 million $519,664
Sep 14, 8 AM $0.000473
+0.42%
$3.26 million $521,560
Sep 14, 7 AM $0.000471
-0.48%
$3.24 million $522,581
Sep 14, 6 AM $0.000474
+0.99%
$3.26 million $524,870