GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000519
-0.01%
$ 3.57 million $ 166,799
12:56 AM $ 0.000519
+0.00%
$ 3.57 million $ 166,851
12:55 AM $ 0.000514
-0.03%
$ 3.57 million $ 165,629
12:54 AM $ 0.000514
+0.07%
$ 3.54 million $ 165,629
12:53 AM $ 0.000514
+0.01%
$ 3.54 million $ 165,675
12:52 AM $ 0.000514
-0.01%
$ 3.54 million $ 165,615
12:51 AM $ 0.000514
+0.02%
$ 3.54 million $ 165,596
12:50 AM $ 0.000516
-0.01%
$ 3.54 million $ 166,147
12:49 AM $ 0.000516
+0.05%
$ 3.55 million $ 166,163
12:48 AM $ 0.000516
-0.06%
$ 3.55 million $ 166,187
12:47 AM $ 0.000516
-0.01%
$ 3.55 million $ 166,162
12:46 AM $ 0.000517
-0.06%
$ 3.55 million $ 166,359
12:45 AM $ 0.000518
+0.02%
$ 3.55 million $ 166,359
12:44 AM $ 0.000517
+0.02%
$ 3.56 million $ 166,337
12:43 AM $ 0.000517
+0.05%
$ 3.56 million $ 166,359
12:42 AM $ 0.000517
+0.01%
$ 3.56 million $ 166,365
12:41 AM $ 0.000517
+0.05%
$ 3.56 million $ 166,388
12:40 AM $ 0.000518
-0.10%
$ 3.56 million $ 166,388
12:39 AM $ 0.000518
+0.04%
$ 3.57 million $ 166,284
12:38 AM $ 0.000518
+0.00%
$ 3.57 million $ 166,309
12:37 AM $ 0.000518
+0.00%
$ 3.57 million $ 166,336
12:36 AM $ 0.000518
+0.00%
$ 3.57 million $ 167,079
12:35 AM $ 0.000514
-0.03%
$ 3.57 million $ 167,079
12:34 AM $ 0.000514
+0.05%
$ 3.54 million $ 165,744
12:33 AM $ 0.000514
+0.03%
$ 3.54 million $ 165,746
12:32 AM $ 0.000514
+0.00%
$ 3.54 million $ 165,769
12:31 AM $ 0.000514
-0.01%
$ 3.54 million $ 165,783
12:30 AM $ 0.000518
+0.00%
$ 3.54 million $ 165,783
12:29 AM $ 0.000518
-0.03%
$ 3.56 million $ 166,952
12:28 AM $ 0.000518
+0.08%
$ 3.56 million $ 167,344
12:27 AM $ 0.000518
-0.01%
$ 3.56 million $ 167,323
12:26 AM $ 0.000518
-0.08%
$ 3.56 million $ 167,276
12:25 AM $ 0.000514
+0.07%
$ 3.56 million $ 165,935
12:24 AM $ 0.000514
+0.06%
$ 3.54 million $ 165,463
12:23 AM $ 0.000514
-0.09%
$ 3.54 million $ 165,477
12:22 AM $ 0.000514
+0.02%
$ 3.54 million $ 165,477
12:21 AM $ 0.000514
-0.08%
$ 3.54 million $ 165,561
12:20 AM $ 0.000518
+0.10%
$ 3.54 million $ 166,653
12:19 AM $ 0.000517
+0.00%
$ 3.56 million $ 166,657
12:18 AM $ 0.000517
-0.02%
$ 3.56 million $ 166,652
12:17 AM $ 0.000518
-0.03%
$ 3.56 million $ 166,628
12:16 AM $ 0.000518
+0.00%
$ 3.56 million $ 166,850
12:15 AM $ 0.000518
+0.03%
$ 3.56 million $ 166,850
12:14 AM $ 0.000518
+0.06%
$ 3.57 million $ 167,194
12:13 AM $ 0.000518
-0.01%
$ 3.57 million $ 167,117
12:12 AM $ 0.000518
+0.02%
$ 3.57 million $ 167,108
12:11 AM $ 0.000518
+0.00%
$ 3.57 million $ 167,108
12:10 AM $ 0.000518
+0.88%
$ 3.57 million $ 165,600
12:09 AM $ 0.000513
+0.03%
$ 3.53 million $ 165,585
12:08 AM $ 0.000513
+0.01%
$ 3.53 million $ 165,512