GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000501
+0.00%
$ 3.41 million $ 1.99 million
12:24 AM $ 0.0005
+0.00%
$ 3.44 million $ 1.9 million
12:23 AM $ 0.000492
+0.00%
$ 3.44 million $ 1.9 million
12:22 AM $ 0.000492
+0.01%
$ 3.44 million $ 1.84 million
12:21 AM $ 0.000492
-0.01%
$ 3.44 million $ 1.84 million
12:20 AM $ 0.000492
+0.00%
$ 3.44 million $ 1.84 million
12:19 AM $ 0.000503
+0.00%
$ 3.46 million $ 1.77 million
12:16 AM $ 0.000498
+0.00%
$ 3.46 million $ 2.04 million
12:14 AM $ 0.000496
+0.00%
$ 3.41 million $ 1.98 million
12:13 AM $ 0.000481
+0.00%
$ 3.41 million $ 1.98 million
12:12 AM $ 0.000481
+0.05%
$ 3.41 million $ 1.98 million
12:11 AM $ 0.00048
+0.00%
$ 3.41 million $ 1.98 million
12:10 AM $ 0.00048
+0.00%
$ 3.41 million $ 1.98 million
12:09 AM $ 0.00048
-0.82%
$ 3.3 million $ 1.98 million
12:08 AM $ 0.000484
+0.00%
$ 3.3 million $ 1.97 million
12:07 AM $ 0.000484
-0.05%
$ 3.3 million $ 1.97 million
12:06 AM $ 0.000485
+0.00%
$ 3.3 million $ 1.97 million
12:05 AM $ 0.000485
+0.00%
$ 3.3 million $ 1.97 million
12:04 AM $ 0.000485
-1.39%
$ 3.34 million $ 1.92 million
12:03 AM $ 0.000492
+0.00%
$ 3.34 million $ 1.92 million
12:02 AM $ 0.000493
-0.04%
$ 3.34 million $ 1.84 million
12:01 AM $ 0.000493
+0.00%
$ 3.34 million $ 1.84 million
12:00 AM $ 0.000493
+0.00%
$ 3.34 million $ 1.84 million
11:59 PM $ 0.000492
+0.00%
$ 3.38 million $ 1.86 million
11:58 PM $ 0.00049
+0.00%
$ 3.38 million $ 1.86 million
11:57 PM $ 0.00049
-0.91%
$ 3.38 million $ 1.48 million
11:56 PM $ 0.000495
+0.00%
$ 3.38 million $ 1.48 million
11:52 PM $ 0.000502
+0.35%
$ 3.46 million $ 1.43 million
11:51 PM $ 0.000496
+0.00%
$ 3.46 million $ 1.81 million
11:50 PM $ 0.000495
-0.25%
$ 3.46 million $ 1.81 million
11:49 PM $ 0.000495
+0.00%
$ 3.41 million $ 1.71 million
11:48 PM $ 0.00048
+0.00%
$ 3.41 million $ 1.71 million
11:47 PM $ 0.00048
+0.01%
$ 3.41 million $ 1.71 million
11:46 PM $ 0.00048
+0.00%
$ 3.41 million $ 1.71 million
11:45 PM $ 0.00048
+0.00%
$ 3.41 million $ 1.71 million
11:44 PM $ 0.00048
-0.04%
$ 3.3 million $ 1.68 million
11:43 PM $ 0.00048
+0.00%
$ 3.3 million $ 1.68 million
11:42 PM $ 0.00048
-0.46%
$ 3.3 million $ 1.37 million
11:41 PM $ 0.000482
+0.00%
$ 3.3 million $ 1.37 million
11:40 PM $ 0.000483
+0.00%
$ 3.3 million $ 1.29 million
11:39 PM $ 0.000498
+0.00%
$ 3.43 million $ 1.31 million
11:37 PM $ 0.000496
+0.00%
$ 3.43 million $ 1.59 million
11:36 PM $ 0.000491
+0.00%
$ 3.43 million $ 1.59 million
11:35 PM $ 0.000491
+0.00%
$ 3.43 million $ 1.59 million
11:34 PM $ 0.000491
+0.00%
$ 3.38 million $ 1.51 million
11:33 PM $ 0.000487
+0.00%
$ 3.38 million $ 1.51 million
11:32 PM $ 0.000487
+0.00%
$ 3.38 million $ 1.51 million
11:31 PM $ 0.000487
+0.06%
$ 3.38 million $ 1.51 million
11:30 PM $ 0.000487
+0.01%
$ 3.38 million $ 1.51 million
11:29 PM $ 0.000487
+0.16%
$ 3.35 million $ 1.51 million