GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,272
8:59 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,232
8:58 AM $ 0.000404
-0.01%
$ 2.78 million $ 447,242
8:57 AM $ 0.000403
-0.61%
$ 2.78 million $ 447,219
8:56 AM $ 0.000406
+0.00%
$ 2.78 million $ 446,845
8:55 AM $ 0.000406
+0.00%
$ 2.78 million $ 446,858
8:54 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,862
8:53 AM $ 0.000406
+0.03%
$ 2.79 million $ 446,817
8:52 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,725
8:51 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,418
8:50 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,378
8:49 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,379
8:48 AM $ 0.000406
+0.03%
$ 2.79 million $ 446,414
8:47 AM $ 0.000406
+0.08%
$ 2.79 million $ 446,453
8:46 AM $ 0.000405
+0.00%
$ 2.79 million $ 446,508
8:45 AM $ 0.000405
+0.00%
$ 2.79 million $ 446,476
8:44 AM $ 0.000405
+0.00%
$ 2.79 million $ 446,434
8:43 AM $ 0.000405
+0.01%
$ 2.79 million $ 446,345
8:42 AM $ 0.000405
+0.23%
$ 2.79 million $ 446,303
8:41 AM $ 0.000404
+0.00%
$ 2.79 million $ 446,501
8:40 AM $ 0.000404
+0.00%
$ 2.79 million $ 446,526
8:39 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,545
8:38 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,587
8:37 AM $ 0.000404
+0.55%
$ 2.78 million $ 446,492
8:36 AM $ 0.000402
+0.00%
$ 2.78 million $ 446,198
8:35 AM $ 0.000402
+0.00%
$ 2.78 million $ 446,242
8:34 AM $ 0.000402
+0.00%
$ 2.77 million $ 446,291
8:33 AM $ 0.000402
-0.02%
$ 2.77 million $ 446,333
8:32 AM $ 0.000403
-0.10%
$ 2.77 million $ 446,331
8:31 AM $ 0.000403
+0.00%
$ 2.77 million $ 445,911
8:30 AM $ 0.000403
+0.00%
$ 2.77 million $ 445,903
8:29 AM $ 0.000403
+0.00%
$ 2.77 million $ 445,961
8:28 AM $ 0.000403
+0.00%
$ 2.77 million $ 446,015
8:27 AM $ 0.000403
+0.07%
$ 2.77 million $ 445,960
8:26 AM $ 0.000402
+0.00%
$ 2.77 million $ 444,724
8:25 AM $ 0.000402
+0.00%
$ 2.77 million $ 444,725
8:24 AM $ 0.000403
+0.00%
$ 2.77 million $ 444,739
8:23 AM $ 0.000403
+0.04%
$ 2.77 million $ 444,741
8:22 AM $ 0.000402
-0.03%
$ 2.77 million $ 444,756
8:21 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,601
8:20 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,617
8:19 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,669
8:18 AM $ 0.000403
+0.01%
$ 2.77 million $ 442,663
8:17 AM $ 0.000402
+0.14%
$ 2.77 million $ 442,578
8:16 AM $ 0.000402
+0.00%
$ 2.77 million $ 441,638
8:15 AM $ 0.000402
+0.00%
$ 2.77 million $ 441,632
8:14 AM $ 0.000402
+0.00%
$ 2.77 million $ 441,649
8:13 AM $ 0.000402
-0.02%
$ 2.77 million $ 441,678
8:12 AM $ 0.000402
-0.02%
$ 2.77 million $ 441,699
8:11 AM $ 0.000402
+0.00%
$ 2.77 million $ 442,288