GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00071
-1.42%
$ 4.89 million $ 13.89 million
May 13, 12 PM $ 0.000721
-0.21%
$ 4.96 million $ 13.92 million
May 13, 11 AM $ 0.000722
-0.62%
$ 4.97 million $ 13.93 million
May 13, 10 AM $ 0.000727
+0.23%
$ 5 million $ 13.97 million
May 13, 9 AM $ 0.000725
+0.03%
$ 4.99 million $ 13.99 million
May 13, 8 AM $ 0.000725
-0.06%
$ 4.99 million $ 13.92 million
May 13, 7 AM $ 0.000725
-0.71%
$ 4.99 million $ 14.03 million
May 13, 6 AM $ 0.00073
+0.37%
$ 5.03 million $ 13.77 million
May 13, 5 AM $ 0.000728
-0.19%
$ 5.01 million $ 635,001
May 13, 4 AM $ 0.000729
+0.72%
$ 5.02 million $ 657,107
May 13, 3 AM $ 0.000724
+0.46%
$ 4.98 million $ 680,787
May 13, 2 AM $ 0.000721
-0.95%
$ 4.96 million $ 645,094
May 13, 1 AM $ 0.000728
+0.59%
$ 5.01 million $ 663,694
May 13, 12 AM $ 0.000723
+1.52%
$ 4.98 million $ 736,725
May 12, 11 PM $ 0.000712
-0.75%
$ 4.9 million $ 644,521
May 12, 10 PM $ 0.000718
-0.29%
$ 4.94 million $ 694,975
May 12, 9 PM $ 0.00072
-2.87%
$ 4.95 million $ 849,833
May 12, 8 PM $ 0.000741
-1.63%
$ 5.1 million $ 2.67 million
May 12, 7 PM $ 0.000754
+1.13%
$ 5.19 million $ 2.68 million
May 12, 6 PM $ 0.000745
-3.43%
$ 5.13 million $ 2.65 million
May 12, 5 PM $ 0.000772
+3.66%
$ 5.31 million $ 2.63 million
May 12, 4 PM $ 0.000744
-0.44%
$ 5.12 million $ 2.52 million
May 12, 3 PM $ 0.000748
-5.53%
$ 5.15 million $ 2.57 million
May 12, 2 PM $ 0.000792
+0.24%
$ 5.45 million $ 2.58 million
May 12, 1 PM $ 0.00079
-0.24%
$ 5.43 million $ 2.57 million
May 12, 12 PM $ 0.000791
+2.06%
$ 5.45 million $ 2.57 million
May 12, 11 AM $ 0.000775
+0.38%
$ 5.34 million $ 2.54 million
May 12, 10 AM $ 0.000772
-7.22%
$ 5.32 million $ 2.51 million
May 12, 9 AM $ 0.000833
-0.64%
$ 5.73 million $ 2.49 million
May 12, 8 AM $ 0.000838
-1.32%
$ 5.77 million $ 2.49 million
May 12, 7 AM $ 0.000849
-0.57%
$ 5.84 million $ 2.44 million
May 12, 6 AM $ 0.000854
-1.34%
$ 5.88 million $ 2.49 million
May 12, 5 AM $ 0.000866
-3.34%
$ 5.96 million $ 2.43 million
May 12, 4 AM $ 0.000896
+0.91%
$ 6.16 million $ 2.45 million
May 12, 3 AM $ 0.000888
+0.56%
$ 6.11 million $ 2.42 million
May 12, 2 AM $ 0.000883
+4.02%
$ 6.07 million $ 2.35 million
May 12, 1 AM $ 0.000849
-0.08%
$ 5.84 million $ 2.37 million
May 12, 12 AM $ 0.000849
+2.45%
$ 5.84 million $ 2.37 million
May 11, 11 PM $ 0.000829
+0.25%
$ 5.7 million $ 2.35 million
May 11, 10 PM $ 0.000826
-1.06%
$ 5.69 million $ 2.35 million
May 11, 9 PM $ 0.000835
+5.93%
$ 5.75 million $ 2.01 million
May 11, 8 PM $ 0.000789
-1.19%
$ 5.43 million $ 375,164
May 11, 7 PM $ 0.000798
+1.74%
$ 5.49 million $ 330,196
May 11, 6 PM $ 0.000784
+0.17%
$ 5.4 million $ 324,797
May 11, 5 PM $ 0.000783
-3.15%
$ 5.39 million $ 353,071
May 11, 4 PM $ 0.000808
+0.10%
$ 5.56 million $ 353,119
May 11, 3 PM $ 0.000808
+3.16%
$ 5.56 million $ 357,721
May 11, 2 PM $ 0.000783
+1.85%
$ 5.39 million $ 344,644
May 11, 1 PM $ 0.000769
+0.00%
$ 5.29 million $ 279,009
May 11, 12 PM $ 0.000769
-0.69%
$ 5.29 million $ 316,540