Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.000469
-0.07%
$3.22 million $525,707
Sep 14, 4 AM $0.000469
-0.23%
$3.23 million $537,024
Sep 14, 3 AM $0.00047
+0.49%
$3.24 million $540,838
Sep 14, 2 AM $0.000468
+0.70%
$3.22 million $535,861
Sep 14, 1 AM $0.000464
+0.36%
$3.2 million $534,981
Sep 14, 12 AM $0.000463
-0.26%
$3.18 million $537,391
Sep 13, 11 PM $0.000464
-0.37%
$3.19 million $535,517
Sep 13, 10 PM $0.000466
-0.76%
$3.2 million $535,806
Sep 13, 9 PM $0.000469
+0.26%
$3.23 million $536,868
Sep 13, 8 PM $0.000468
+0.67%
$3.22 million $482,506
Sep 13, 7 PM $0.000465
-0.81%
$3.2 million $481,431
Sep 13, 6 PM $0.000469
+0.81%
$3.23 million $478,493
Sep 13, 5 PM $0.000465
+1.81%
$3.2 million $482,683
Sep 13, 4 PM $0.000457
-0.30%
$3.15 million $479,528
Sep 13, 3 PM $0.000459
+0.22%
$3.16 million $478,673
Sep 13, 2 PM $0.000458
+0.35%
$3.15 million $479,940
Sep 13, 1 PM $0.000456
-0.32%
$3.14 million $589,626
Sep 13, 12 PM $0.000457
-0.31%
$3.15 million $605,225
Sep 13, 11 AM $0.000459
+0.58%
$3.16 million $653,994
Sep 13, 10 AM $0.000456
-0.17%
$3.14 million $653,106
Sep 13, 9 AM $0.000458
-0.52%
$3.15 million $653,115
Sep 13, 8 AM $0.00046
-0.23%
$3.17 million $658,294
Sep 13, 7 AM $0.000461
-0.58%
$3.17 million $662,928
Sep 13, 6 AM $0.000464
-1.48%
$3.19 million $660,631
Sep 13, 5 AM $0.000471
-0.84%
$3.24 million $663,240
Sep 13, 4 AM $0.000475
-1.94%
$3.27 million $650,079
Sep 13, 3 AM $0.000484
+0.12%
$3.33 million $647,698
Sep 13, 2 AM $0.000483
-0.40%
$3.33 million $657,906
Sep 13, 1 AM $0.000485
+0.33%
$3.34 million $666,132
Sep 13, 12 AM $0.000483
-0.15%
$3.33 million $669,937
Sep 12, 11 PM $0.000484
-0.27%
$3.33 million $683,137
Sep 12, 10 PM $0.000485
+0.30%
$3.34 million $685,284
Sep 12, 9 PM $0.000484
-0.23%
$3.33 million $696,467
Sep 12, 8 PM $0.000485
-0.17%
$3.34 million $712,089
Sep 12, 7 PM $0.000486
-0.38%
$3.34 million $715,058
Sep 12, 6 PM $0.000488
-0.93%
$3.36 million $720,722
Sep 12, 5 PM $0.000492
+0.07%
$3.39 million $723,385
Sep 12, 4 PM $0.000492
+1.43%
$3.39 million $730,346
Sep 12, 3 PM $0.000485
+0.02%
$3.34 million $761,342
Sep 12, 2 PM $0.000485
+0.27%
$3.34 million $828,948
Sep 12, 1 PM $0.000484
+0.92%
$3.33 million $738,217
Sep 12, 12 PM $0.00048
-0.93%
$3.3 million $729,292
Sep 12, 11 AM $0.000484
-0.19%
$3.33 million $685,131
Sep 12, 10 AM $0.000485
-0.64%
$3.34 million $681,676
Sep 12, 9 AM $0.000488
+0.06%
$3.36 million $712,382
Sep 12, 8 AM $0.000488
-0.81%
$3.36 million $717,676
Sep 12, 7 AM $0.000492
+0.23%
$3.38 million $717,755
Sep 12, 6 AM $0.000491
+0.01%
$3.38 million $732,907
Sep 12, 5 AM $0.00049
-0.50%
$3.37 million $755,519
Sep 12, 4 AM $0.000493
-0.88%
$3.39 million $764,851