GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000517
-0.01%
$ 3.56 million $ 165,759
2:11 AM $ 0.000517
+0.00%
$ 3.56 million $ 165,801
2:10 AM $ 0.000515
+0.00%
$ 3.56 million $ 165,801
2:09 AM $ 0.000515
+0.11%
$ 3.54 million $ 165,284
2:08 AM $ 0.000514
-0.02%
$ 3.54 million $ 165,299
2:07 AM $ 0.000514
-0.03%
$ 3.54 million $ 165,303
2:06 AM $ 0.000515
+0.07%
$ 3.54 million $ 165,449
2:05 AM $ 0.000519
+0.03%
$ 3.54 million $ 165,449
2:04 AM $ 0.000518
+0.00%
$ 3.57 million $ 166,623
2:03 AM $ 0.000519
+0.00%
$ 3.57 million $ 166,678
2:02 AM $ 0.000519
-0.05%
$ 3.57 million $ 166,690
2:01 AM $ 0.000519
+0.00%
$ 3.57 million $ 166,715
2:00 AM $ 0.000514
+0.02%
$ 3.57 million $ 166,715
1:59 AM $ 0.000514
+0.13%
$ 3.54 million $ 164,771
1:58 AM $ 0.000513
-0.01%
$ 3.54 million $ 164,745
1:57 AM $ 0.000513
-0.02%
$ 3.54 million $ 164,681
1:56 AM $ 0.000513
+0.01%
$ 3.54 million $ 165,939
1:55 AM $ 0.000517
-0.01%
$ 3.54 million $ 165,939
1:54 AM $ 0.000517
+0.03%
$ 3.56 million $ 165,943
1:53 AM $ 0.000517
-0.05%
$ 3.56 million $ 165,911
1:52 AM $ 0.000517
-0.04%
$ 3.56 million $ 165,877
1:51 AM $ 0.000518
-0.01%
$ 3.56 million $ 165,877
1:50 AM $ 0.000516
+0.01%
$ 3.56 million $ 165,864
1:49 AM $ 0.000516
-0.01%
$ 3.55 million $ 165,259
1:48 AM $ 0.000516
+0.00%
$ 3.55 million $ 165,343
1:47 AM $ 0.000516
+0.00%
$ 3.55 million $ 165,399
1:46 AM $ 0.000516
+0.08%
$ 3.55 million $ 165,366
1:45 AM $ 0.000513
+0.01%
$ 3.55 million $ 165,366
1:44 AM $ 0.000513
-0.05%
$ 3.53 million $ 164,908
1:43 AM $ 0.000514
+0.05%
$ 3.53 million $ 164,830
1:42 AM $ 0.000513
-0.07%
$ 3.53 million $ 164,830
1:41 AM $ 0.000514
-0.01%
$ 3.53 million $ 164,814
1:40 AM $ 0.000517
+0.07%
$ 3.53 million $ 164,814
1:39 AM $ 0.000517
+0.03%
$ 3.55 million $ 165,983
1:38 AM $ 0.000517
+0.00%
$ 3.55 million $ 165,535
1:37 AM $ 0.000517
-0.05%
$ 3.55 million $ 165,507
1:36 AM $ 0.000517
+0.04%
$ 3.55 million $ 165,943
1:35 AM $ 0.000518
+0.02%
$ 3.55 million $ 165,943
1:34 AM $ 0.000518
-0.08%
$ 3.56 million $ 165,840
1:33 AM $ 0.000519
+0.09%
$ 3.56 million $ 165,881
1:32 AM $ 0.000518
+0.00%
$ 3.56 million $ 165,856
1:31 AM $ 0.000518
-0.01%
$ 3.56 million $ 165,821
1:30 AM $ 0.000518
+0.04%
$ 3.56 million $ 165,821
1:29 AM $ 0.000517
-0.03%
$ 3.56 million $ 165,870
1:28 AM $ 0.000518
-0.08%
$ 3.56 million $ 165,919
1:27 AM $ 0.000518
+0.07%
$ 3.56 million $ 165,877
1:26 AM $ 0.000518
+0.06%
$ 3.56 million $ 165,877
1:25 AM $ 0.000513
-0.09%
$ 3.56 million $ 164,435
1:24 AM $ 0.000513
+0.06%
$ 3.53 million $ 164,394
1:23 AM $ 0.000513
-0.09%
$ 3.53 million $ 164,411