GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,688
9:30 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,691
9:29 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,694
9:28 AM $ 0.000405
-0.01%
$ 2.78 million $ 446,707
9:27 AM $ 0.000405
+0.02%
$ 2.78 million $ 446,737
9:26 AM $ 0.000405
+0.00%
$ 2.78 million $ 447,616
9:25 AM $ 0.000405
+0.00%
$ 2.78 million $ 447,621
9:24 AM $ 0.000405
+0.00%
$ 2.78 million $ 447,638
9:23 AM $ 0.000405
-0.01%
$ 2.78 million $ 447,623
9:22 AM $ 0.000405
+0.36%
$ 2.78 million $ 447,565
9:21 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,649
9:20 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,676
9:19 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,742
9:18 AM $ 0.000403
+0.03%
$ 2.77 million $ 447,761
9:17 AM $ 0.000403
-0.05%
$ 2.77 million $ 447,741
9:16 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,850
9:15 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,826
9:14 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,798
9:13 AM $ 0.000403
+0.01%
$ 2.78 million $ 447,779
9:12 AM $ 0.000403
-0.06%
$ 2.78 million $ 447,856
9:11 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,757
9:10 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,756
9:09 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,726
9:08 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,719
9:07 AM $ 0.000403
+0.06%
$ 2.78 million $ 447,714
9:06 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,679
9:05 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,748
9:04 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,755
9:03 AM $ 0.000403
-0.01%
$ 2.77 million $ 447,715
9:02 AM $ 0.000404
+0.00%
$ 2.77 million $ 447,716
9:01 AM $ 0.000404
+0.00%
$ 2.77 million $ 447,292
9:00 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,272
8:59 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,232
8:58 AM $ 0.000404
-0.01%
$ 2.78 million $ 447,242
8:57 AM $ 0.000403
-0.61%
$ 2.78 million $ 447,219
8:56 AM $ 0.000406
+0.00%
$ 2.78 million $ 446,845
8:55 AM $ 0.000406
+0.00%
$ 2.78 million $ 446,858
8:54 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,862
8:53 AM $ 0.000406
+0.03%
$ 2.79 million $ 446,817
8:52 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,725
8:51 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,418
8:50 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,378
8:49 AM $ 0.000406
+0.00%
$ 2.79 million $ 446,379
8:48 AM $ 0.000406
+0.03%
$ 2.79 million $ 446,414
8:47 AM $ 0.000406
+0.08%
$ 2.79 million $ 446,453
8:46 AM $ 0.000405
+0.00%
$ 2.79 million $ 446,508
8:45 AM $ 0.000405
+0.00%
$ 2.79 million $ 446,476
8:44 AM $ 0.000405
+0.00%
$ 2.79 million $ 446,434
8:43 AM $ 0.000405
+0.01%
$ 2.79 million $ 446,345
8:42 AM $ 0.000405
+0.23%
$ 2.79 million $ 446,303