Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.000493
-0.88%
$3.39 million $764,851
Sep 12, 3 AM $0.000497
-1.14%
$3.42 million $766,096
Sep 12, 2 AM $0.000503
-0.58%
$3.46 million $777,583
Sep 12, 1 AM $0.000506
-0.02%
$3.48 million $816,431
Sep 12, 12 AM $0.000507
-0.99%
$3.49 million $1.23 million
Sep 11, 11 PM $0.000512
-0.09%
$3.52 million $1.45 million
Sep 11, 10 PM $0.000512
-2.11%
$3.52 million $1.45 million
Sep 11, 9 PM $0.000523
-0.42%
$3.6 million $1.45 million
Sep 11, 8 PM $0.000525
+2.12%
$3.61 million $1.45 million
Sep 11, 7 PM $0.000514
+0.60%
$3.54 million $1.45 million
Sep 11, 6 PM $0.000511
-0.82%
$3.52 million $1.46 million
Sep 11, 5 PM $0.000515
-0.68%
$3.55 million $1.46 million
Sep 11, 4 PM $0.000519
+1.51%
$3.57 million $1.49 million
Sep 11, 3 PM $0.000511
+2.87%
$3.52 million $1.45 million
Sep 11, 2 PM $0.000497
-1.24%
$3.42 million $1.4 million
Sep 11, 1 PM $0.000503
+3.71%
$3.46 million $1.41 million
Sep 11, 12 PM $0.000485
+2.13%
$3.34 million $1.37 million
Sep 11, 11 AM $0.000475
+0.50%
$3.27 million $1.34 million
Sep 11, 10 AM $0.000472
-5.32%
$3.25 million $1.34 million
Sep 11, 9 AM $0.000499
-2.84%
$3.43 million $1.32 million
Sep 11, 8 AM $0.000514
-0.09%
$3.53 million $1.34 million
Sep 11, 7 AM $0.000514
-2.86%
$3.54 million $1.34 million
Sep 11, 6 AM $0.00053
+6.48%
$3.65 million $1.31 million
Sep 11, 5 AM $0.000498
+1.38%
$3.43 million $1.29 million
Sep 11, 4 AM $0.000491
+0.48%
$3.38 million $1.28 million
Sep 11, 3 AM $0.000489
-0.62%
$3.36 million $1.27 million
Sep 11, 2 AM $0.000492
-3.24%
$3.38 million $1.25 million
Sep 11, 1 AM $0.000508
+0.38%
$3.5 million $1.21 million
Sep 11, 12 AM $0.000506
+7.45%
$3.48 million $799,089
Sep 10, 11 PM $0.000471
-0.75%
$3.24 million $570,843
Sep 10, 10 PM $0.000475
-0.95%
$3.27 million $565,984
Sep 10, 9 PM $0.000479
+3.92%
$3.3 million $557,392
Sep 10, 8 PM $0.000461
+2.32%
$3.17 million $543,826
Sep 10, 7 PM $0.00045
+0.67%
$3.1 million $538,880
Sep 10, 6 PM $0.000447
-0.73%
$3.08 million $522,381
Sep 10, 5 PM $0.000451
+1.70%
$3.1 million $521,956
Sep 10, 4 PM $0.000443
-0.28%
$3.05 million $492,407
Sep 10, 3 PM $0.000444
+0.40%
$3.06 million $491,190
Sep 10, 2 PM $0.000443
+0.31%
$3.05 million $495,983
Sep 10, 1 PM $0.000441
-0.69%
$3.04 million $495,881
Sep 10, 12 PM $0.000444
-1.66%
$3.06 million $491,440
Sep 10, 11 AM $0.000451
-0.16%
$3.1 million $504,827
Sep 10, 10 AM $0.000452
-0.78%
$3.11 million $511,602
Sep 10, 9 AM $0.000455
+3.12%
$3.13 million $510,012
Sep 10, 8 AM $0.000447
+0.26%
$3.07 million $492,301
Sep 10, 7 AM $0.000446
-0.30%
$3.07 million $489,540
Sep 10, 6 AM $0.000447
+0.11%
$3.08 million $498,469
Sep 10, 5 AM $0.000446
+0.05%
$3.07 million $502,280
Sep 10, 4 AM $0.000446
+0.34%
$3.07 million $516,442
Sep 10, 3 AM $0.000445
-0.05%
$3.06 million $518,802