GameStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000403
+0.05%
$ 2.77 million $ 442,946
9:56 AM $ 0.000403
+0.00%
$ 2.77 million $ 443,664
9:55 AM $ 0.000403
+0.00%
$ 2.77 million $ 443,626
9:54 AM $ 0.000403
+0.00%
$ 2.77 million $ 443,596
9:53 AM $ 0.000403
+0.02%
$ 2.77 million $ 443,620
9:52 AM $ 0.000403
+0.05%
$ 2.77 million $ 443,608
9:51 AM $ 0.000403
+0.00%
$ 2.77 million $ 444,295
9:50 AM $ 0.000403
+0.00%
$ 2.77 million $ 444,271
9:49 AM $ 0.000403
+0.00%
$ 2.77 million $ 444,222
9:48 AM $ 0.000403
-0.03%
$ 2.77 million $ 444,195
9:47 AM $ 0.000403
-0.27%
$ 2.77 million $ 444,220
9:46 AM $ 0.000404
+0.00%
$ 2.77 million $ 445,700
9:45 AM $ 0.000404
+0.00%
$ 2.77 million $ 445,664
9:44 AM $ 0.000404
+0.00%
$ 2.78 million $ 445,604
9:43 AM $ 0.000404
+0.02%
$ 2.78 million $ 445,573
9:42 AM $ 0.000404
-0.03%
$ 2.78 million $ 445,630
9:41 AM $ 0.000404
+0.00%
$ 2.78 million $ 445,973
9:40 AM $ 0.000405
+0.00%
$ 2.78 million $ 445,958
9:39 AM $ 0.000405
+0.00%
$ 2.78 million $ 445,970
9:38 AM $ 0.000405
+0.01%
$ 2.78 million $ 445,996
9:37 AM $ 0.000405
+0.01%
$ 2.78 million $ 446,023
9:36 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,213
9:35 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,244
9:34 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,212
9:33 AM $ 0.000405
-0.03%
$ 2.78 million $ 446,212
9:32 AM $ 0.000405
-0.02%
$ 2.78 million $ 446,255
9:31 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,688
9:30 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,691
9:29 AM $ 0.000405
+0.00%
$ 2.78 million $ 446,694
9:28 AM $ 0.000405
-0.01%
$ 2.78 million $ 446,707
9:27 AM $ 0.000405
+0.02%
$ 2.78 million $ 446,737
9:26 AM $ 0.000405
+0.00%
$ 2.78 million $ 447,616
9:25 AM $ 0.000405
+0.00%
$ 2.78 million $ 447,621
9:24 AM $ 0.000405
+0.00%
$ 2.78 million $ 447,638
9:23 AM $ 0.000405
-0.01%
$ 2.78 million $ 447,623
9:22 AM $ 0.000405
+0.36%
$ 2.78 million $ 447,565
9:21 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,649
9:20 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,676
9:19 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,742
9:18 AM $ 0.000403
+0.03%
$ 2.77 million $ 447,761
9:17 AM $ 0.000403
-0.05%
$ 2.77 million $ 447,741
9:16 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,850
9:15 AM $ 0.000403
+0.00%
$ 2.77 million $ 447,826
9:14 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,798
9:13 AM $ 0.000403
+0.01%
$ 2.78 million $ 447,779
9:12 AM $ 0.000403
-0.06%
$ 2.78 million $ 447,856
9:11 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,757
9:10 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,756
9:09 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,726
9:08 AM $ 0.000403
+0.00%
$ 2.78 million $ 447,719