GameStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00059
+0.00%
$ 4.05 million $ 162,950
11:59 PM $ 0.00059
+0.00%
$ 4.06 million $ 162,979
11:58 PM $ 0.00059
-0.02%
$ 4.06 million $ 162,979
11:57 PM $ 0.00059
+0.00%
$ 4.06 million $ 162,956
11:56 PM $ 0.00059
-0.01%
$ 4.06 million $ 162,900
11:55 PM $ 0.000589
-0.02%
$ 4.06 million $ 162,900
11:54 PM $ 0.000589
+0.02%
$ 4.05 million $ 162,329
11:53 PM $ 0.000589
-0.01%
$ 4.05 million $ 162,423
11:52 PM $ 0.000589
+0.00%
$ 4.05 million $ 162,489
11:51 PM $ 0.000589
+0.00%
$ 4.05 million $ 162,528
11:50 PM $ 0.000588
-0.03%
$ 4.05 million $ 162,135
11:49 PM $ 0.000588
+0.01%
$ 4.05 million $ 162,302
11:48 PM $ 0.000588
+0.00%
$ 4.05 million $ 162,321
11:47 PM $ 0.000588
+0.00%
$ 4.05 million $ 162,375
11:46 PM $ 0.000588
+0.01%
$ 4.05 million $ 165,802
11:45 PM $ 0.000589
-0.15%
$ 4.05 million $ 165,802
11:44 PM $ 0.00059
+0.04%
$ 4.06 million $ 165,774
11:43 PM $ 0.000589
-0.02%
$ 4.06 million $ 165,752
11:42 PM $ 0.000589
+0.00%
$ 4.06 million $ 165,702
11:41 PM $ 0.000589
+0.01%
$ 4.06 million $ 165,702
11:40 PM $ 0.000588
+0.00%
$ 4.06 million $ 164,971
11:39 PM $ 0.000588
-0.01%
$ 4.05 million $ 164,988
11:38 PM $ 0.000588
+0.01%
$ 4.05 million $ 165,066
11:37 PM $ 0.000588
-0.02%
$ 4.05 million $ 165,115
11:36 PM $ 0.000588
+0.01%
$ 4.05 million $ 165,109
11:35 PM $ 0.00059
-0.01%
$ 4.05 million $ 165,109
11:34 PM $ 0.00059
+0.02%
$ 4.06 million $ 165,980
11:33 PM $ 0.00059
-0.02%
$ 4.06 million $ 166,026
11:32 PM $ 0.00059
+0.02%
$ 4.06 million $ 165,956
11:31 PM $ 0.00059
+0.00%
$ 4.06 million $ 166,011
11:30 PM $ 0.000591
+0.02%
$ 4.06 million $ 166,011
11:29 PM $ 0.00059
+0.00%
$ 4.06 million $ 166,121
11:28 PM $ 0.000591
-0.02%
$ 4.06 million $ 166,233
11:27 PM $ 0.000591
+0.00%
$ 4.06 million $ 166,387
11:26 PM $ 0.000591
+0.01%
$ 4.06 million $ 166,387
11:25 PM $ 0.000588
+0.01%
$ 4.06 million $ 165,625
11:24 PM $ 0.000588
-0.02%
$ 4.05 million $ 165,588
11:23 PM $ 0.000588
+0.02%
$ 4.05 million $ 165,581
11:22 PM $ 0.000588
-0.02%
$ 4.05 million $ 165,516
11:21 PM $ 0.000588
+0.02%
$ 4.05 million $ 166,097
11:20 PM $ 0.00059
+0.01%
$ 4.05 million $ 166,097
11:19 PM $ 0.00059
-0.01%
$ 4.06 million $ 166,042
11:18 PM $ 0.00059
-0.02%
$ 4.06 million $ 166,109
11:17 PM $ 0.00059
+0.00%
$ 4.06 million $ 166,113
11:16 PM $ 0.00059
-0.03%
$ 4.06 million $ 166,096
11:15 PM $ 0.000592
+0.11%
$ 4.06 million $ 166,096
11:14 PM $ 0.000591
+0.02%
$ 4.07 million $ 166,639
11:13 PM $ 0.000591
+0.02%
$ 4.07 million $ 166,582
11:12 PM $ 0.000591
-0.01%
$ 4.07 million $ 166,515
11:11 PM $ 0.000591
+0.00%
$ 4.07 million $ 166,447