Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.000445
-0.05%
$3.06 million $518,802
Sep 10, 2 AM $0.000445
+0.26%
$3.06 million $523,735
Sep 10, 1 AM $0.000444
-0.16%
$3.06 million $523,818
Sep 10, 12 AM $0.000445
-0.62%
$3.06 million $529,041
Sep 9, 11 PM $0.000447
+1.24%
$3.08 million $529,220
Sep 9, 10 PM $0.000442
-1.58%
$3.04 million $533,993
Sep 9, 9 PM $0.000449
-0.81%
$3.09 million $535,795
Sep 9, 8 PM $0.000452
-0.53%
$3.11 million $534,009
Sep 9, 7 PM $0.000455
-3.43%
$3.13 million $535,714
Sep 9, 6 PM $0.000471
+0.21%
$3.24 million $524,725
Sep 9, 5 PM $0.00047
+0.47%
$3.24 million $524,271
Sep 9, 4 PM $0.000468
+0.13%
$3.22 million $523,342
Sep 9, 3 PM $0.000468
-1.11%
$3.22 million $520,839
Sep 9, 2 PM $0.000473
-0.08%
$3.25 million $511,935
Sep 9, 1 PM $0.000474
-1.15%
$3.26 million $508,613
Sep 9, 12 PM $0.000479
+0.33%
$3.3 million $532,184
Sep 9, 11 AM $0.000477
+0.69%
$3.29 million $526,574
Sep 9, 10 AM $0.000474
+0.33%
$3.26 million $512,135
Sep 9, 9 AM $0.000472
+1.41%
$3.25 million $504,596
Sep 9, 8 AM $0.000467
+0.40%
$3.21 million $502,261
Sep 9, 7 AM $0.000465
+0.66%
$3.2 million $497,748
Sep 9, 6 AM $0.000462
+1.05%
$3.18 million $495,036
Sep 9, 5 AM $0.000457
+3.64%
$3.15 million $493,900
Sep 9, 4 AM $0.000442
+0.95%
$3.04 million $478,730
Sep 9, 3 AM $0.000438
-0.71%
$3.01 million $478,206
Sep 9, 2 AM $0.000441
-0.37%
$3.03 million $481,734
Sep 9, 1 AM $0.000443
+0.06%
$3.05 million $483,972
Sep 9, 12 AM $0.000442
+0.24%
$3.04 million $481,808
Sep 8, 11 PM $0.000441
-0.18%
$3.04 million $485,819
Sep 8, 10 PM $0.000442
+0.80%
$3.04 million $483,490
Sep 8, 9 PM $0.000438
-0.38%
$3.02 million $485,072
Sep 8, 8 PM $0.00044
-1.26%
$3.03 million $495,523
Sep 8, 7 PM $0.000446
-1.10%
$3.07 million $495,371
Sep 8, 6 PM $0.000451
+0.01%
$3.1 million $499,513
Sep 8, 5 PM $0.000451
-0.20%
$3.1 million $500,394
Sep 8, 4 PM $0.000452
-0.26%
$3.11 million $500,140
Sep 8, 3 PM $0.000453
+0.36%
$3.12 million $503,099
Sep 8, 2 PM $0.000451
+0.53%
$3.1 million $500,183
Sep 8, 1 PM $0.000449
-0.39%
$3.09 million $512,814
Sep 8, 12 PM $0.000451
+0.14%
$3.1 million $490,786
Sep 8, 11 AM $0.00045
-0.47%
$3.1 million $484,904
Sep 8, 10 AM $0.000452
-0.28%
$3.11 million $483,497
Sep 8, 9 AM $0.000453
+0.11%
$3.12 million $485,123
Sep 8, 8 AM $0.000451
+0.06%
$3.11 million $483,017
Sep 8, 7 AM $0.00045
-0.21%
$3.1 million $481,377
Sep 8, 6 AM $0.000451
-0.37%
$3.11 million $481,201
Sep 8, 5 AM $0.000453
+0.14%
$3.12 million $474,275
Sep 8, 4 AM $0.000453
-0.78%
$3.11 million $476,721
Sep 8, 3 AM $0.000456
-0.20%
$3.14 million $475,955
Sep 8, 2 AM $0.000457
-0.61%
$3.15 million $473,435