GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000487
+0.01%
$ 3.38 million $ 1.51 million
11:29 PM $ 0.000487
+0.16%
$ 3.35 million $ 1.51 million
11:28 PM $ 0.000481
+0.00%
$ 3.35 million $ 1.37 million
11:27 PM $ 0.000481
+0.02%
$ 3.35 million $ 1.37 million
11:26 PM $ 0.000482
+0.00%
$ 3.35 million $ 1.37 million
11:25 PM $ 0.000482
+0.00%
$ 3.35 million $ 1.37 million
11:24 PM $ 0.000482
-1.14%
$ 3.31 million $ 1.33 million
11:23 PM $ 0.000487
+0.00%
$ 3.31 million $ 1.33 million
11:22 PM $ 0.000487
-0.06%
$ 3.31 million $ 1.33 million
11:21 PM $ 0.000488
+0.00%
$ 3.31 million $ 1.33 million
11:20 PM $ 0.000488
+0.00%
$ 3.31 million $ 1.33 million
11:19 PM $ 0.000488
-0.30%
$ 3.36 million $ 1.25 million
11:17 PM $ 0.000493
+0.00%
$ 3.36 million $ 1.17 million
11:16 PM $ 0.000492
+0.00%
$ 3.36 million $ 1.17 million
11:15 PM $ 0.000491
+0.00%
$ 3.36 million $ 1.25 million
11:14 PM $ 0.000491
+0.01%
$ 3.38 million $ 1.16 million
11:13 PM $ 0.000485
+0.00%
$ 3.38 million $ 1.16 million
11:12 PM $ 0.000485
+0.10%
$ 3.38 million $ 1.16 million
11:11 PM $ 0.000485
+0.00%
$ 3.38 million $ 1.16 million
11:10 PM $ 0.000484
+0.00%
$ 3.38 million $ 1.16 million
11:09 PM $ 0.000484
+0.28%
$ 3.33 million $ 1.03 million
11:08 PM $ 0.000484
+0.00%
$ 3.33 million $ 1.03 million
11:07 PM $ 0.000484
+0.12%
$ 3.33 million $ 1.03 million
11:06 PM $ 0.000483
+0.00%
$ 3.33 million $ 1.03 million
11:05 PM $ 0.000483
+0.00%
$ 3.33 million $ 1.03 million
11:04 PM $ 0.000484
-0.23%
$ 3.33 million $ 992,789
11:03 PM $ 0.000485
+0.00%
$ 3.33 million $ 992,789
11:02 PM $ 0.000485
-0.07%
$ 3.33 million $ 993,158
11:01 PM $ 0.000486
-0.03%
$ 3.33 million $ 993,158
11:00 PM $ 0.000486
+0.00%
$ 3.33 million $ 993,240
10:59 PM $ 0.000486
+0.24%
$ 3.34 million $ 993,240
10:58 PM $ 0.00047
+0.00%
$ 3.34 million $ 499,199
10:57 PM $ 0.00047
+0.13%
$ 3.34 million $ 499,014
10:56 PM $ 0.000469
+0.00%
$ 3.34 million $ 499,014
10:55 PM $ 0.000469
+0.00%
$ 3.34 million $ 498,952
10:54 PM $ 0.00047
+0.00%
$ 3.23 million $ 498,885
10:53 PM $ 0.00047
+0.00%
$ 3.23 million $ 498,885
10:52 PM $ 0.00047
+0.68%
$ 3.23 million $ 497,397
10:51 PM $ 0.000465
+0.00%
$ 3.23 million $ 497,397
10:50 PM $ 0.000465
+0.00%
$ 3.23 million $ 497,415
10:49 PM $ 0.000465
+0.00%
$ 3.2 million $ 497,413
10:48 PM $ 0.000465
+0.00%
$ 3.2 million $ 497,413
10:47 PM $ 0.000465
-0.16%
$ 3.2 million $ 496,739
10:46 PM $ 0.000466
+0.00%
$ 3.2 million $ 496,739
10:45 PM $ 0.000466
+0.00%
$ 3.2 million $ 496,725
10:44 PM $ 0.000466
+0.04%
$ 3.21 million $ 496,735
10:43 PM $ 0.000474
+0.00%
$ 3.21 million $ 731,833
10:42 PM $ 0.000474
+0.04%
$ 3.21 million $ 730,612
10:41 PM $ 0.000474
+0.13%
$ 3.21 million $ 730,612
10:40 PM $ 0.000473
+0.00%
$ 3.21 million $ 729,429