GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000405
+0.00%
$ 2.78 million $ 442,832
10:25 AM $ 0.000405
+0.00%
$ 2.78 million $ 442,811
10:24 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,786
10:23 AM $ 0.000405
+0.02%
$ 2.79 million $ 442,780
10:22 AM $ 0.000405
-0.01%
$ 2.79 million $ 442,698
10:21 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,703
10:20 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,691
10:19 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,592
10:18 AM $ 0.000405
-0.01%
$ 2.79 million $ 442,561
10:17 AM $ 0.000405
+0.01%
$ 2.79 million $ 442,526
10:16 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,573
10:15 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,545
10:14 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,495
10:13 AM $ 0.000405
+0.04%
$ 2.79 million $ 442,471
10:12 AM $ 0.000405
-0.01%
$ 2.79 million $ 442,400
10:11 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,536
10:10 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,609
10:09 AM $ 0.000405
+0.00%
$ 2.78 million $ 442,666
10:08 AM $ 0.000405
+0.05%
$ 2.78 million $ 442,684
10:07 AM $ 0.000404
+0.08%
$ 2.78 million $ 442,694
10:06 AM $ 0.000404
+0.00%
$ 2.78 million $ 442,664
10:05 AM $ 0.000404
+0.00%
$ 2.78 million $ 442,642
10:04 AM $ 0.000404
+0.00%
$ 2.78 million $ 442,626
10:03 AM $ 0.000404
+0.01%
$ 2.78 million $ 442,646
10:02 AM $ 0.000404
+0.31%
$ 2.78 million $ 442,592
10:01 AM $ 0.000403
+0.00%
$ 2.78 million $ 443,056
10:00 AM $ 0.000403
+0.00%
$ 2.78 million $ 443,002
9:59 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,949
9:58 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,937
9:57 AM $ 0.000403
+0.05%
$ 2.77 million $ 442,946
9:56 AM $ 0.000403
+0.00%
$ 2.77 million $ 443,664
9:55 AM $ 0.000403
+0.00%
$ 2.77 million $ 443,626
9:54 AM $ 0.000403
+0.00%
$ 2.77 million $ 443,596
9:53 AM $ 0.000403
+0.02%
$ 2.77 million $ 443,620
9:52 AM $ 0.000403
+0.05%
$ 2.77 million $ 443,608
9:51 AM $ 0.000403
+0.00%
$ 2.77 million $ 444,295
9:50 AM $ 0.000403
+0.00%
$ 2.77 million $ 444,271
9:49 AM $ 0.000403
+0.00%
$ 2.77 million $ 444,222
9:48 AM $ 0.000403
-0.03%
$ 2.77 million $ 444,195
9:47 AM $ 0.000403
-0.27%
$ 2.77 million $ 444,220
9:46 AM $ 0.000404
+0.00%
$ 2.77 million $ 445,700
9:45 AM $ 0.000404
+0.00%
$ 2.77 million $ 445,664
9:44 AM $ 0.000404
+0.00%
$ 2.78 million $ 445,604
9:43 AM $ 0.000404
+0.02%
$ 2.78 million $ 445,573
9:42 AM $ 0.000404
-0.03%
$ 2.78 million $ 445,630
9:41 AM $ 0.000404
+0.00%
$ 2.78 million $ 445,973
9:40 AM $ 0.000405
+0.00%
$ 2.78 million $ 445,958
9:39 AM $ 0.000405
+0.00%
$ 2.78 million $ 445,970
9:38 AM $ 0.000405
+0.01%
$ 2.78 million $ 445,996
9:37 AM $ 0.000405
+0.01%
$ 2.78 million $ 446,023