Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.000453
+1.05%
$3.11 million $441,318
Sep 6, 12 AM $0.000448
-0.46%
$3.08 million $445,531
Sep 5, 11 PM $0.00045
+0.32%
$3.1 million $444,002
Sep 5, 10 PM $0.000448
-0.32%
$3.09 million $445,389
Sep 5, 9 PM $0.00045
-0.13%
$3.1 million $443,538
Sep 5, 8 PM $0.000451
+0.39%
$3.1 million $449,527
Sep 5, 7 PM $0.000449
-0.88%
$3.09 million $449,165
Sep 5, 6 PM $0.000453
-0.40%
$3.12 million $450,722
Sep 5, 5 PM $0.000455
+1.23%
$3.13 million $447,942
Sep 5, 4 PM $0.000449
+0.55%
$3.09 million $444,686
Sep 5, 3 PM $0.000447
+0.03%
$3.08 million $442,923
Sep 5, 2 PM $0.000447
+0.00%
$3.07 million $444,532
Sep 5, 1 PM $0.000447
+0.66%
$3.07 million $449,193
Sep 5, 12 PM $0.000444
-0.08%
$3.05 million $450,335
Sep 5, 11 AM $0.000444
-0.32%
$3.06 million $464,221
Sep 5, 10 AM $0.000446
-0.10%
$3.07 million $468,815
Sep 5, 9 AM $0.000446
+0.32%
$3.07 million $503,090
Sep 5, 8 AM $0.000445
+0.28%
$3.06 million $515,183
Sep 5, 7 AM $0.000444
+0.50%
$3.05 million $571,628
Sep 5, 6 AM $0.000442
+0.26%
$3.04 million $572,182
Sep 5, 5 AM $0.00044
-0.16%
$3.03 million $573,114
Sep 5, 4 AM $0.000441
-0.12%
$3.03 million $579,705
Sep 5, 3 AM $0.000442
+0.04%
$3.04 million $585,778
Sep 5, 2 AM $0.000442
-0.36%
$3.04 million $590,519
Sep 5, 1 AM $0.000443
-0.50%
$3.05 million $587,381
Sep 5, 12 AM $0.000445
-0.12%
$3.06 million $586,315
Sep 4, 11 PM $0.000446
+0.29%
$3.07 million $592,342
Sep 4, 10 PM $0.000445
+0.19%
$3.06 million $592,963
Sep 4, 9 PM $0.000444
+0.33%
$3.05 million $595,661
Sep 4, 8 PM $0.000443
+0.08%
$3.05 million $593,319
Sep 4, 7 PM $0.000442
+0.73%
$3.04 million $594,243
Sep 4, 6 PM $0.000439
+0.04%
$3.02 million $592,260
Sep 4, 5 PM $0.000439
-0.87%
$3.02 million $589,141
Sep 4, 4 PM $0.000443
+0.19%
$3.05 million $588,480
Sep 4, 3 PM $0.000442
-0.18%
$3.04 million $592,246
Sep 4, 2 PM $0.000442
-1.57%
$3.04 million $585,778
Sep 4, 1 PM $0.000449
-0.10%
$3.09 million $586,408
Sep 4, 12 PM $0.00045
-7.40%
$3.1 million $590,779
Sep 4, 11 AM $0.000486
-0.16%
$3.34 million $574,588
Sep 4, 10 AM $0.000487
+6.22%
$3.35 million $570,428
Sep 4, 9 AM $0.000458
+0.43%
$3.15 million $537,679
Sep 4, 8 AM $0.000456
+1.51%
$3.14 million $523,781
Sep 4, 7 AM $0.000449
+0.12%
$3.09 million $473,547
Sep 4, 6 AM $0.000449
+0.41%
$3.09 million $471,814
Sep 4, 5 AM $0.000447
+0.23%
$3.08 million $468,433
Sep 4, 4 AM $0.000446
+0.55%
$3.07 million $471,379
Sep 4, 3 AM $0.000444
+0.48%
$3.05 million $463,587
Sep 4, 2 AM $0.000442
+0.56%
$3.04 million $462,671
Sep 4, 1 AM $0.000439
-0.26%
$3.02 million $470,344
Sep 4, 12 AM $0.000441
-0.46%
$3.03 million $474,328