Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.00405
-4.22%
$27.91 million $6.61 million
Jul 28, 2024 $0.00422
-12.45%
$29.11 million $9.38 million
Jul 27, 2024 $0.00483
-1.76%
$33.29 million $9.44 million
Jul 26, 2024 $0.00492
+3.07%
$33.91 million $8.85 million
Jul 25, 2024 $0.00477
-2.05%
$32.89 million $15.06 million
Jul 24, 2024 $0.00487
-0.37%
$33.57 million $16.39 million
Jul 23, 2024 $0.00488
-9.65%
$33.69 million $17.81 million
Jul 22, 2024 $0.0054
-7.35%
$37.28 million $17.95 million
Jul 21, 2024 $0.00583
-6.07%
$40.21 million $17.55 million
Jul 20, 2024 $0.00621
-0.25%
$42.81 million $17.6 million
Jul 19, 2024 $0.00622
+1.61%
$42.91 million $18.91 million
Jul 18, 2024 $0.00612
-4.54%
$42.22 million $19.27 million
Jul 17, 2024 $0.00641
+3.59%
$44.23 million $25.42 million
Jul 16, 2024 $0.00619
+4.95%
$42.69 million $21.36 million
Jul 15, 2024 $0.0059
+4.85%
$40.69 million $20.29 million
Jul 14, 2024 $0.00562
+1.00%
$38.76 million $18.11 million
Jul 13, 2024 $0.00556
-4.85%
$38.37 million $16.62 million
Jul 12, 2024 $0.00585
-0.82%
$40.34 million $18.53 million
Jul 11, 2024 $0.0059
+0.27%
$40.68 million $22.49 million
Jul 10, 2024 $0.00588
+6.72%
$40.58 million $21.57 million
Jul 9, 2024 $0.00551
-0.65%
$38.03 million $18.07 million
Jul 8, 2024 $0.00555
-0.21%
$38.28 million $16.45 million
Jul 7, 2024 $0.00557
-10.43%
$38.39 million $21.41 million
Jul 6, 2024 $0.00621
+26.36%
$42.86 million $21.44 million
Jul 5, 2024 $0.00492
-6.03%
$33.92 million $20.18 million
Jul 4, 2024 $0.0052
-13.01%
$35.85 million $17.23 million
Jul 3, 2024 $0.00597
-12.83%
$41.2 million $18.11 million
Jul 2, 2024 $0.00685
-3.56%
$47.26 million $23.59 million
Jul 1, 2024 $0.00706
-14.91%
$48.98 million $26.25 million
Jun 30, 2024 $0.0083
-4.76%
$57.28 million $22.57 million
Jun 29, 2024 $0.00871
+7.19%
$60.12 million $24.57 million
Jun 28, 2024 $0.00813
-8.39%
$56.08 million $33.28 million
Jun 27, 2024 $0.00887
+17.64%
$61.22 million $32.83 million
Jun 26, 2024 $0.00754
-4.02%
$52.03 million $29.73 million
Jun 25, 2024 $0.00785
+5.54%
$54.16 million $27.89 million
Jun 24, 2024 $0.00743
+2.22%
$51.28 million $21.27 million
Jun 23, 2024 $0.00727
-3.24%
$50.17 million $27.14 million
Jun 22, 2024 $0.00751
+7.51%
$51.83 million $25.99 million
Jun 21, 2024 $0.00699
-10.85%
$48.2 million $24.57 million
Jun 20, 2024 $0.00784
-2.15%
$54.09 million $28.85 million
Jun 19, 2024 $0.00801
-44.45%
$55.14 million $33.35 million
Jun 18, 2024 $0.0144
+1.02%
$99.54 million $14.14 million
Jun 17, 2024 $0.0143
+3.40%
$98.56 million $14 million
Jun 16, 2024 $0.0138
-4.48%
$95.29 million $39.63 million
Jun 15, 2024 $0.0144
+3.73%
$99.63 million $14.16 million
Jun 14, 2024 $0.0134
-17.46%
$92.49 million $41.41 million
Jun 13, 2024 $0.0163
-5.66%
$112.11 million $75.14 million
Jun 12, 2024 $0.0172
-13.36%
$118.84 million $99.66 million
Jun 11, 2024 $0.0199
+23.66%
$137.17 million $126.43 million
Jun 10, 2024 $0.0161
-14.47%
$110.91 million $119.67 million