Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.000443
-0.56%
$3.05 million $472,801
Sep 3, 10 PM $0.000445
+0.24%
$3.06 million $470,527
Sep 3, 9 PM $0.000445
+0.21%
$3.06 million $468,247
Sep 3, 8 PM $0.000444
-0.87%
$3.05 million $467,145
Sep 3, 7 PM $0.000448
+0.46%
$3.08 million $469,669
Sep 3, 6 PM $0.000446
-0.59%
$3.07 million $464,185
Sep 3, 5 PM $0.000449
+0.42%
$3.09 million $466,858
Sep 3, 4 PM $0.000447
-0.15%
$3.08 million $467,874
Sep 3, 3 PM $0.000448
+1.98%
$3.08 million $463,978
Sep 3, 2 PM $0.000439
+1.22%
$3.02 million $466,571
Sep 3, 1 PM $0.000434
+0.60%
$2.98 million $461,060
Sep 3, 12 PM $0.000431
+0.73%
$2.97 million $460,324
Sep 3, 11 AM $0.000428
+1.08%
$2.95 million $460,655
Sep 3, 10 AM $0.000424
-0.30%
$2.91 million $463,672
Sep 3, 9 AM $0.000425
-0.43%
$2.92 million $463,810
Sep 3, 8 AM $0.000427
-0.50%
$2.94 million $469,772
Sep 3, 7 AM $0.000429
+0.20%
$2.95 million $468,150
Sep 3, 6 AM $0.000428
+0.34%
$2.95 million $462,457
Sep 3, 5 AM $0.000427
-0.81%
$2.94 million $465,108
Sep 3, 4 AM $0.00043
-0.26%
$2.96 million $462,215
Sep 3, 3 AM $0.000431
-0.97%
$2.97 million $459,879
Sep 3, 2 AM $0.000435
-0.26%
$3 million $456,714
Sep 3, 1 AM $0.000437
+1.34%
$3 million $453,907
Sep 3, 12 AM $0.000432
+0.16%
$2.97 million $448,479
Sep 2, 11 PM $0.000431
+0.22%
$2.97 million $446,200
Sep 2, 10 PM $0.00043
+0.16%
$2.96 million $446,855
Sep 2, 9 PM $0.00043
-0.15%
$2.96 million $441,528
Sep 2, 8 PM $0.00043
+0.69%
$2.96 million $442,325
Sep 2, 7 PM $0.000427
+0.04%
$2.94 million $439,695
Sep 2, 6 PM $0.000427
+0.16%
$2.94 million $439,995
Sep 2, 5 PM $0.000426
+0.16%
$2.93 million $441,939
Sep 2, 4 PM $0.000425
-0.43%
$2.93 million $440,788
Sep 2, 3 PM $0.000427
+0.38%
$2.94 million $443,201
Sep 2, 2 PM $0.000426
+0.04%
$2.93 million $440,052
Sep 2, 1 PM $0.000426
+1.40%
$2.93 million $443,185
Sep 2, 12 PM $0.00042
-0.55%
$2.89 million $442,533
Sep 2, 11 AM $0.000422
+0.17%
$2.91 million $441,543
Sep 2, 10 AM $0.000422
-0.42%
$2.9 million $433,646
Sep 2, 9 AM $0.000423
-0.68%
$2.91 million $433,500
Sep 2, 8 AM $0.000426
-1.14%
$2.93 million $427,735
Sep 2, 7 AM $0.000431
+0.05%
$2.97 million $423,634
Sep 2, 6 AM $0.000431
+0.00%
$2.96 million $425,326
Sep 2, 5 AM $0.000431
-0.21%
$2.96 million $381,542
Sep 2, 4 AM $0.000432
+0.27%
$2.97 million $393,167
Sep 2, 3 AM $0.000431
-0.10%
$2.97 million $395,046
Sep 2, 2 AM $0.000431
+0.78%
$2.96 million $393,922
Sep 2, 1 AM $0.000427
-0.79%
$2.94 million $393,533
Sep 2, 12 AM $0.00043
+0.04%
$2.96 million $397,525
Sep 1, 11 PM $0.00043
+0.04%
$2.96 million $404,361
Sep 1, 10 PM $0.00043
+0.09%
$2.96 million $408,072