GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000405
+0.00%
$ 2.78 million $ 438,510
10:58 AM $ 0.000405
+0.05%
$ 2.78 million $ 438,471
10:57 AM $ 0.000404
+0.21%
$ 2.78 million $ 438,362
10:56 AM $ 0.000404
+0.00%
$ 2.78 million $ 439,154
10:55 AM $ 0.000403
+0.00%
$ 2.78 million $ 439,196
10:54 AM $ 0.000404
+0.00%
$ 2.78 million $ 439,233
10:53 AM $ 0.000404
+0.00%
$ 2.78 million $ 439,278
10:52 AM $ 0.000404
-0.19%
$ 2.78 million $ 439,194
10:51 AM $ 0.000404
+0.00%
$ 2.78 million $ 439,802
10:50 AM $ 0.000405
+0.00%
$ 2.78 million $ 439,790
10:49 AM $ 0.000405
+0.00%
$ 2.78 million $ 439,831
10:48 AM $ 0.000405
+0.00%
$ 2.78 million $ 439,838
10:47 AM $ 0.000405
-0.09%
$ 2.78 million $ 439,871
10:46 AM $ 0.000405
+0.00%
$ 2.78 million $ 440,544
10:45 AM $ 0.000405
+0.00%
$ 2.78 million $ 440,586
10:44 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,634
10:43 AM $ 0.000405
+0.06%
$ 2.79 million $ 440,647
10:42 AM $ 0.000405
+0.03%
$ 2.79 million $ 440,544
10:41 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,674
10:40 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,677
10:39 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,672
10:38 AM $ 0.000405
-0.03%
$ 2.79 million $ 440,687
10:37 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,699
10:36 AM $ 0.000405
+0.00%
$ 2.79 million $ 441,202
10:35 AM $ 0.000405
+0.00%
$ 2.79 million $ 441,194
10:34 AM $ 0.000405
+0.00%
$ 2.78 million $ 441,198
10:33 AM $ 0.000405
-0.05%
$ 2.78 million $ 441,241
10:32 AM $ 0.000405
-0.02%
$ 2.78 million $ 441,295
10:31 AM $ 0.000405
+0.00%
$ 2.78 million $ 442,073
10:30 AM $ 0.000405
+0.00%
$ 2.78 million $ 442,102
10:29 AM $ 0.000405
+0.00%
$ 2.78 million $ 442,112
10:28 AM $ 0.000405
-0.01%
$ 2.78 million $ 442,112
10:27 AM $ 0.000405
-0.03%
$ 2.78 million $ 442,102
10:26 AM $ 0.000405
+0.00%
$ 2.78 million $ 442,832
10:25 AM $ 0.000405
+0.00%
$ 2.78 million $ 442,811
10:24 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,786
10:23 AM $ 0.000405
+0.02%
$ 2.79 million $ 442,780
10:22 AM $ 0.000405
-0.01%
$ 2.79 million $ 442,698
10:21 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,703
10:20 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,691
10:19 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,592
10:18 AM $ 0.000405
-0.01%
$ 2.79 million $ 442,561
10:17 AM $ 0.000405
+0.01%
$ 2.79 million $ 442,526
10:16 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,573
10:15 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,545
10:14 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,495
10:13 AM $ 0.000405
+0.04%
$ 2.79 million $ 442,471
10:12 AM $ 0.000405
-0.01%
$ 2.79 million $ 442,400
10:11 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,536
10:10 AM $ 0.000405
+0.00%
$ 2.79 million $ 442,609