GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0108
+74.71%
$ 74.2 million $ 674,942
Feb 5, 2024 $ 0.00631
+48.05%
$ 43.54 million $ 2.75 million
Feb 4, 2024 $ 0.00421
-37.75%
$ 29.06 million $ 1.24 million
Feb 3, 2024 $ 0.00677
+22.23%
$ 46.68 million $ 240,643
Feb 2, 2024 $ 0.00572
-18.86%
$ 39.44 million $ 785,140
Feb 1, 2024 $ 0.00678
-20.49%
$ 46.8 million $ 3.31 million
Jan 31, 2024 $ 0.00855
+94.97%
$ 59.01 million $ 3.23 million
Jan 30, 2024 $ 0.00439
+23.72%
$ 30.27 million $ 1.2 million
Download