Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.0188
+8.42%
$129.68 million $174.7 million
Jun 8, 2024 $0.0173
+11.60%
$119.79 million $127.37 million
Jun 7, 2024 $0.0155
-29.81%
$107.11 million $436.94 million
Jun 6, 2024 $0.0221
+114.72%
$152.62 million $162.25 million
Jun 5, 2024 $0.0103
-3.83%
$71.07 million $82.02 million
Jun 4, 2024 $0.0107
-22.97%
$73.89 million $97.04 million
Jun 3, 2024 $0.0139
+260.18%
$95.83 million $208.81 million
Jun 2, 2024 $0.00386
+6.54%
$26.61 million $17.17 million
Jun 1, 2024 $0.00362
-0.89%
$24.97 million $15.12 million
May 31, 2024 $0.00365
-2.51%
$25.19 million $14.22 million
May 30, 2024 $0.00375
-6.28%
$25.84 million $15.24 million
May 29, 2024 $0.004
-14.63%
$27.51 million $19.89 million
May 28, 2024 $0.00469
+11.43%
$32.33 million $39.72 million
May 27, 2024 $0.00421
+16.22%
$29.01 million $21.9 million
May 26, 2024 $0.00362
-14.76%
$24.97 million $16.67 million
May 25, 2024 $0.00425
-14.26%
$29.29 million $16.3 million
May 24, 2024 $0.00495
+23.76%
$34.17 million $28.45 million
May 23, 2024 $0.004
-13.67%
$27.61 million $23.26 million
May 22, 2024 $0.00464
-5.14%
$31.98 million $27.06 million
May 21, 2024 $0.00489
-17.61%
$33.72 million $47.07 million
May 20, 2024 $0.00593
-13.59%
$40.89 million $69.33 million
May 19, 2024 $0.00686
+60.10%
$47.33 million $42.68 million
May 18, 2024 $0.00429
-33.88%
$29.57 million $30.39 million
May 17, 2024 $0.00648
-11.23%
$44.69 million $49.94 million
May 16, 2024 $0.0073
-32.95%
$50.35 million $71.93 million
May 15, 2024 $0.0109
-26.74%
$75.09 million $89.67 million
May 14, 2024 $0.0149
+55.97%
$102.5 million $44.61 million
May 13, 2024 $0.00952
+1.79K%
$65.7 million $41.48 million
May 12, 2024 $0.000504
+1.12%
$3.48 million $857,461
May 11, 2024 $0.000498
-9.58%
$3.44 million $370,582
May 10, 2024 $0.000551
-9.38%
$3.8 million $1 million
May 9, 2024 $0.00061
+29.49%
$4.21 million $1.06 million
May 8, 2024 $0.000471
-9.92%
$3.25 million $738,357
May 7, 2024 $0.000522
-20.35%
$3.6 million $860,096
May 6, 2024 $0.000656
+13.35%
$4.52 million $996,329
May 5, 2024 $0.000578
+10.15%
$3.99 million $1.14 million
May 4, 2024 $0.000525
-4.68%
$3.62 million $1.06 million
May 3, 2024 $0.000551
+10.30%
$3.8 million $1.27 million
May 2, 2024 $0.000497
+7.12%
$3.43 million $948,237
May 1, 2024 $0.000469
+5.53%
$3.2 million $918,477
Apr 30, 2024 $0.000445
-7.05%
$3.07 million $882,291
Apr 29, 2024 $0.000478
-6.83%
$3.3 million $524,766
Apr 28, 2024 $0.000514
-4.76%
$3.54 million $652,379
Apr 27, 2024 $0.000539
-7.02%
$3.72 million $950,078
Apr 26, 2024 $0.00058
+3.73%
$4 million $785,746
Apr 25, 2024 $0.000559
-10.77%
$3.86 million $801,321
Apr 24, 2024 $0.000627
+8.19%
$4.32 million $890,102
Apr 23, 2024 $0.000579
-5.55%
$4 million $1.19 million
Apr 22, 2024 $0.000613
+13.28%
$4.23 million $1.08 million
Apr 21, 2024 $0.000541
-4.66%
$3.73 million $1.08 million