Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.00043
+0.09%
$2.96 million $408,072
Sep 1, 9 PM $0.000429
-0.34%
$2.95 million $413,765
Sep 1, 8 PM $0.000431
+0.38%
$2.96 million $417,074
Sep 1, 7 PM $0.000429
-0.15%
$2.95 million $422,870
Sep 1, 6 PM $0.00043
-1.35%
$2.96 million $431,572
Sep 1, 5 PM $0.000436
-0.59%
$3 million $433,246
Sep 1, 4 PM $0.000438
-0.79%
$3.02 million $430,693
Sep 1, 3 PM $0.000442
+0.12%
$3.04 million $432,153
Sep 1, 2 PM $0.000441
+1.05%
$3.04 million $436,563
Sep 1, 1 PM $0.000437
-0.37%
$3 million $434,162
Sep 1, 12 PM $0.000438
-0.46%
$3.02 million $430,753
Sep 1, 11 AM $0.00044
-0.08%
$3.03 million $431,759
Sep 1, 10 AM $0.000441
+0.35%
$3.03 million $434,425
Sep 1, 9 AM $0.000439
+0.12%
$3.02 million $435,522
Sep 1, 8 AM $0.000439
-0.62%
$3.02 million $438,489
Sep 1, 7 AM $0.000441
-0.06%
$3.04 million $445,485
Sep 1, 6 AM $0.000441
+3.31%
$3.03 million $444,847
Sep 1, 5 AM $0.000427
-3.54%
$2.93 million $431,989
Sep 1, 4 AM $0.000443
+0.16%
$3.05 million $421,250
Sep 1, 3 AM $0.000443
+0.37%
$3.05 million $433,764
Sep 1, 2 AM $0.00044
-1.05%
$3.03 million $437,317
Sep 1, 1 AM $0.000446
+0.12%
$3.07 million $435,837
Sep 1, 12 AM $0.000447
-0.70%
$3.08 million $431,557
Aug 31, 11 PM $0.000451
-0.34%
$3.1 million $421,418
Aug 31, 10 PM $0.000452
-0.53%
$3.11 million $416,064
Aug 31, 9 PM $0.000454
-0.79%
$3.13 million $448,524
Aug 31, 8 PM $0.000458
-0.40%
$3.15 million $453,222
Aug 31, 7 PM $0.00046
+0.24%
$3.16 million $447,028
Aug 31, 6 PM $0.000459
-0.26%
$3.16 million $442,130
Aug 31, 5 PM $0.00046
+1.35%
$3.16 million $443,516
Aug 31, 4 PM $0.000454
-0.33%
$3.12 million $451,188
Aug 31, 3 PM $0.000455
-0.14%
$3.13 million $453,763
Aug 31, 2 PM $0.000456
+0.88%
$3.14 million $454,218
Aug 31, 1 PM $0.000452
+0.05%
$3.11 million $497,940
Aug 31, 12 PM $0.000452
-1.02%
$3.11 million $502,223
Aug 31, 11 AM $0.000456
-0.04%
$3.14 million $501,612
Aug 31, 10 AM $0.000456
+0.15%
$3.14 million $504,818
Aug 31, 9 AM $0.000456
-0.99%
$3.14 million $502,666
Aug 31, 8 AM $0.00046
+0.01%
$3.17 million $502,739
Aug 31, 7 AM $0.00046
-0.22%
$3.17 million $501,114
Aug 31, 6 AM $0.00046
+0.49%
$3.17 million $500,371
Aug 31, 5 AM $0.000458
-0.30%
$3.15 million $501,715
Aug 31, 4 AM $0.00046
-5.04%
$3.16 million $498,680
Aug 31, 3 AM $0.000483
+0.00%
$3.32 million $485,211
Aug 31, 2 AM $0.000483
+0.23%
$3.33 million $483,777
Aug 31, 1 AM $0.000482
-0.45%
$3.32 million $479,909
Aug 31, 12 AM $0.000486
+0.65%
$3.34 million $484,162
Aug 30, 11 PM $0.000481
-2.51%
$3.31 million $484,853
Aug 30, 10 PM $0.000494
+8.91%
$3.4 million $488,964
Aug 30, 9 PM $0.000455
-1.19%
$3.13 million $452,174