Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.000568
-5.26%
$3.92 million $1.12 million
Apr 19, 2024 $0.000592
-1.73%
$4.08 million $759,022
Apr 18, 2024 $0.000612
+17.14%
$4.22 million $721,097
Apr 17, 2024 $0.000523
-4.57%
$3.61 million $1.08 million
Apr 16, 2024 $0.000548
-5.51%
$3.78 million $1.13 million
Apr 15, 2024 $0.00058
-9.65%
$4 million $1.49 million
Apr 14, 2024 $0.000643
+19.75%
$4.44 million $878,977
Apr 13, 2024 $0.000539
-10.03%
$3.72 million $1.15 million
Apr 12, 2024 $0.000594
-38.79%
$4.1 million $1.57 million
Apr 11, 2024 $0.000971
+74.88%
$6.7 million $2.53 million
Apr 10, 2024 $0.000555
+10.70%
$3.83 million $1.15 million
Apr 9, 2024 $0.000502
-19.35%
$3.46 million $716,356
Apr 8, 2024 $0.000618
+3.62%
$4.26 million $1.5 million
Apr 7, 2024 $0.000597
+16.88%
$4.12 million $841,937
Apr 6, 2024 $0.000511
+3.87%
$3.53 million $1.12 million
Apr 5, 2024 $0.000493
-27.01%
$3.4 million $1.4 million
Apr 4, 2024 $0.000675
-12.18%
$4.66 million $1.29 million
Apr 3, 2024 $0.000768
+5.94%
$5.3 million $1.65 million
Apr 2, 2024 $0.000725
-10.46%
$5 million $1.05 million
Apr 1, 2024 $0.000811
-21.05%
$5.59 million $1.26 million
Mar 31, 2024 $0.00103
+9.24%
$7.12 million $2.21 million
Mar 30, 2024 $0.000946
-11.15%
$6.52 million $1.89 million
Mar 29, 2024 $0.00106
-6.37%
$7.34 million $1.9 million
Mar 28, 2024 $0.00114
-7.47%
$7.85 million $1.42 million
Mar 27, 2024 $0.00123
-1.28%
$8.48 million $1.82 million
Mar 26, 2024 $0.00125
-16.61%
$8.6 million $2.73 million
Mar 25, 2024 $0.00149
+23.96%
$10.31 million $3.04 million
Mar 24, 2024 $0.00121
+1.82%
$8.32 million $1.44 million
Mar 23, 2024 $0.00119
-6.08%
$8.18 million $1.64 million
Mar 22, 2024 $0.00126
-11.26%
$8.71 million $1.82 million
Mar 21, 2024 $0.00142
-14.96%
$9.79 million $1.19 million
Mar 20, 2024 $0.00167
+29.74%
$11.51 million $1.96 million
Mar 19, 2024 $0.00129
-10.53%
$8.87 million $1.41 million
Mar 18, 2024 $0.00144
-21.22%
$9.92 million $1.99 million
Mar 17, 2024 $0.00182
+18.50%
$12.59 million $2.27 million
Mar 16, 2024 $0.00154
-17.20%
$10.62 million $3.09 million
Mar 15, 2024 $0.00186
-10.69%
$12.83 million $3.86 million
Mar 14, 2024 $0.00208
-18.61%
$14.36 million $4.46 million
Mar 13, 2024 $0.00256
+1.65%
$17.65 million $3.65 million
Mar 12, 2024 $0.00251
-10.26%
$17.34 million $2.62 million
Mar 11, 2024 $0.00282
-9.82%
$19.46 million $1.42 million
Mar 10, 2024 $0.00313
-5.51%
$21.58 million $1.79 million
Mar 9, 2024 $0.0033
+20.21%
$22.79 million $1.6 million
Mar 8, 2024 $0.00275
-5.61%
$18.96 million $1.46 million
Mar 7, 2024 $0.00291
-16.59%
$20.09 million $1.58 million
Mar 6, 2024 $0.00368
+49.98%
$25.4 million $947,415
Mar 5, 2024 $0.00245
-13.43%
$16.88 million $1.54 million
Mar 4, 2024 $0.00283
-15.50%
$19.5 million $656,129
Mar 3, 2024 $0.00334
-22.69%
$23.08 million $704,814
Mar 2, 2024 $0.00431
+14.69%
$29.75 million $927,109