GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00295
+3.52%
$ 20.37 million $ 1.69 million
Feb 17, 2024 $ 0.00285
-27.92%
$ 19.68 million $ 1.8 million
Feb 16, 2024 $ 0.00396
+24.45%
$ 27.33 million $ 2.07 million
Feb 15, 2024 $ 0.00319
+27.62%
$ 22.02 million $ 1.29 million
Feb 14, 2024 $ 0.0025
-34.22%
$ 17.26 million $ 1.86 million
Feb 13, 2024 $ 0.00381
-60.03%
$ 26.32 million $ 2.47 million
Feb 12, 2024 $ 0.00933
+18.24%
$ 64.39 million $ 1.18 million
Feb 11, 2024 $ 0.00803
+3.04%
$ 55.38 million $ 1.1 million
Feb 10, 2024 $ 0.00779
+31.02%
$ 53.74 million $ 2.98 million
Feb 9, 2024 $ 0.00595
-26.37%
$ 41.02 million $ 2.81 million
Feb 8, 2024 $ 0.00807
-1.73%
$ 55.71 million $ 4.68 million
Feb 7, 2024 $ 0.0107
-1.09%
$ 73.93 million $ 136,358
Feb 6, 2024 $ 0.0108
+74.71%
$ 74.2 million $ 674,942
Feb 5, 2024 $ 0.00631
+48.05%
$ 43.54 million $ 2.75 million
Feb 4, 2024 $ 0.00421
-37.75%
$ 29.06 million $ 1.24 million
Feb 3, 2024 $ 0.00677
+22.23%
$ 46.68 million $ 240,643
Feb 2, 2024 $ 0.00572
-18.86%
$ 39.44 million $ 785,140
Feb 1, 2024 $ 0.00678
-20.49%
$ 46.8 million $ 3.31 million
Jan 31, 2024 $ 0.00855
+94.97%
$ 59.01 million $ 3.23 million
Jan 30, 2024 $ 0.00439
+23.72%
$ 30.27 million $ 1.2 million
Download