Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.000455
-1.19%
$3.13 million $452,174
Aug 30, 8 PM $0.000461
-1.37%
$3.17 million $443,519
Aug 30, 7 PM $0.000467
-0.78%
$3.22 million $443,922
Aug 30, 6 PM $0.000471
-0.41%
$3.24 million $446,735
Aug 30, 5 PM $0.000473
-4.20%
$3.25 million $443,308
Aug 30, 4 PM $0.000494
+0.71%
$3.4 million $432,372
Aug 30, 3 PM $0.00049
-0.49%
$3.37 million $427,060
Aug 30, 2 PM $0.000493
+9.79%
$3.39 million $428,913
Aug 30, 1 PM $0.000449
+1.94%
$3.09 million $384,522
Aug 30, 12 PM $0.00044
+0.26%
$3.03 million $386,372
Aug 30, 11 AM $0.000439
-0.01%
$3.02 million $389,348
Aug 30, 10 AM $0.000439
+0.26%
$3.02 million $392,709
Aug 30, 9 AM $0.000438
-0.61%
$3.01 million $392,517
Aug 30, 8 AM $0.00044
+0.08%
$3.03 million $410,535
Aug 30, 7 AM $0.00044
-0.18%
$3.03 million $425,467
Aug 30, 6 AM $0.00044
+0.31%
$3.03 million $427,763
Aug 30, 5 AM $0.000439
-0.27%
$3.02 million $461,659
Aug 30, 4 AM $0.00044
-0.10%
$3.03 million $471,327
Aug 30, 3 AM $0.000441
+0.12%
$3.03 million $475,324
Aug 30, 2 AM $0.00044
-0.18%
$3.03 million $472,643
Aug 30, 1 AM $0.000441
-0.19%
$3.03 million $476,097
Aug 30, 12 AM $0.000441
-0.44%
$3.04 million $534,617
Aug 29, 11 PM $0.000441
+0.15%
$3.04 million $537,931
Aug 29, 10 PM $0.000441
-0.12%
$3.03 million $540,973
Aug 29, 9 PM $0.00044
-0.05%
$3.03 million $543,866
Aug 29, 8 PM $0.000441
-0.57%
$3.04 million $545,374
Aug 29, 7 PM $0.000443
-0.02%
$3.05 million $548,465
Aug 29, 6 PM $0.000443
+0.54%
$3.05 million $550,297
Aug 29, 5 PM $0.000441
+0.03%
$3.03 million $557,178
Aug 29, 4 PM $0.000441
+0.20%
$3.03 million $574,674
Aug 29, 3 PM $0.00044
-0.38%
$3.03 million $579,335
Aug 29, 2 PM $0.000441
+1.30%
$3.04 million $582,885
Aug 29, 1 PM $0.000436
-1.02%
$3 million $584,996
Aug 29, 12 PM $0.00044
-1.94%
$3.03 million $588,133
Aug 29, 11 AM $0.000449
+0.71%
$3.09 million $591,006
Aug 29, 10 AM $0.000446
-0.89%
$3.07 million $587,177
Aug 29, 9 AM $0.00045
-0.31%
$3.1 million $594,802
Aug 29, 8 AM $0.000451
-5.10%
$3.11 million $590,571
Aug 29, 7 AM $0.000476
-1.57%
$3.27 million $573,426
Aug 29, 6 AM $0.000483
+5.60%
$3.33 million $567,469
Aug 29, 5 AM $0.000458
-1.84%
$3.15 million $535,961
Aug 29, 4 AM $0.000466
-0.21%
$3.21 million $575,308
Aug 29, 3 AM $0.000467
-0.14%
$3.21 million $571,867
Aug 29, 2 AM $0.000468
-0.13%
$3.22 million $577,554
Aug 29, 1 AM $0.000468
+0.34%
$3.22 million $578,658
Aug 29, 12 AM $0.000467
-0.09%
$3.21 million $587,225
Aug 28, 11 PM $0.000467
+0.06%
$3.22 million $584,095
Aug 28, 10 PM $0.000467
+0.10%
$3.21 million $586,963
Aug 28, 9 PM $0.000466
+0.07%
$3.21 million $590,881
Aug 28, 8 PM $0.000466
-0.45%
$3.21 million $589,929