GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000404
+0.00%
$ 2.77 million $ 437,833
11:19 AM $ 0.000404
+0.00%
$ 2.78 million $ 437,830
11:18 AM $ 0.000404
+0.00%
$ 2.78 million $ 437,841
11:17 AM $ 0.000404
+0.13%
$ 2.78 million $ 437,833
11:16 AM $ 0.000403
+0.00%
$ 2.78 million $ 437,632
11:15 AM $ 0.000403
+0.00%
$ 2.78 million $ 437,628
11:14 AM $ 0.000403
+0.00%
$ 2.78 million $ 437,628
11:13 AM $ 0.000403
+0.00%
$ 2.78 million $ 437,632
11:12 AM $ 0.000403
+0.41%
$ 2.78 million $ 437,709
11:11 AM $ 0.000402
+0.00%
$ 2.78 million $ 437,758
11:10 AM $ 0.000402
+0.00%
$ 2.78 million $ 437,766
11:09 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,772
11:08 AM $ 0.000402
+0.01%
$ 2.76 million $ 437,734
11:07 AM $ 0.000402
-0.21%
$ 2.76 million $ 437,721
11:06 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,814
11:05 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,792
11:04 AM $ 0.000402
+0.00%
$ 2.77 million $ 437,772
11:03 AM $ 0.000402
+0.00%
$ 2.77 million $ 437,800
11:02 AM $ 0.000402
-0.60%
$ 2.77 million $ 437,884
11:01 AM $ 0.000405
+0.00%
$ 2.77 million $ 438,521
11:00 AM $ 0.000405
+0.00%
$ 2.77 million $ 438,531
10:59 AM $ 0.000405
+0.00%
$ 2.78 million $ 438,510
10:58 AM $ 0.000405
+0.05%
$ 2.78 million $ 438,471
10:57 AM $ 0.000404
+0.21%
$ 2.78 million $ 438,362
10:56 AM $ 0.000404
+0.00%
$ 2.78 million $ 439,154
10:55 AM $ 0.000403
+0.00%
$ 2.78 million $ 439,196
10:54 AM $ 0.000404
+0.00%
$ 2.78 million $ 439,233
10:53 AM $ 0.000404
+0.00%
$ 2.78 million $ 439,278
10:52 AM $ 0.000404
-0.19%
$ 2.78 million $ 439,194
10:51 AM $ 0.000404
+0.00%
$ 2.78 million $ 439,802
10:50 AM $ 0.000405
+0.00%
$ 2.78 million $ 439,790
10:49 AM $ 0.000405
+0.00%
$ 2.78 million $ 439,831
10:48 AM $ 0.000405
+0.00%
$ 2.78 million $ 439,838
10:47 AM $ 0.000405
-0.09%
$ 2.78 million $ 439,871
10:46 AM $ 0.000405
+0.00%
$ 2.78 million $ 440,544
10:45 AM $ 0.000405
+0.00%
$ 2.78 million $ 440,586
10:44 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,634
10:43 AM $ 0.000405
+0.06%
$ 2.79 million $ 440,647
10:42 AM $ 0.000405
+0.03%
$ 2.79 million $ 440,544
10:41 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,674
10:40 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,677
10:39 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,672
10:38 AM $ 0.000405
-0.03%
$ 2.79 million $ 440,687
10:37 AM $ 0.000405
+0.00%
$ 2.79 million $ 440,699
10:36 AM $ 0.000405
+0.00%
$ 2.79 million $ 441,202
10:35 AM $ 0.000405
+0.00%
$ 2.79 million $ 441,194
10:34 AM $ 0.000405
+0.00%
$ 2.78 million $ 441,198
10:33 AM $ 0.000405
-0.05%
$ 2.78 million $ 441,241
10:32 AM $ 0.000405
-0.02%
$ 2.78 million $ 441,295
10:31 AM $ 0.000405
+0.00%
$ 2.78 million $ 442,073