Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.000355
+3.35%
$2.44 million $446,481
Aug 16, 2026 $0.000344
-2.49%
$2.36 million $431,266
Aug 15, 2026 $0.000352
-0.36%
$2.43 million $444,796
Aug 14, 2026 $0.000354
-1.43%
$2.43 million $450,210
Aug 13, 2026 $0.000359
+2.41%
$2.47 million $430,982
Aug 12, 2026 $0.00035
-0.55%
$2.41 million $403,639
Aug 11, 2026 $0.000352
-4.06%
$2.42 million $450,741
Aug 10, 2026 $0.000367
-3.35%
$2.53 million $440,860
Aug 9, 2026 $0.00038
-1.30%
$2.61 million $450,101
Aug 8, 2026 $0.000385
-4.06%
$2.65 million $437,996
Aug 7, 2026 $0.000401
+0.37%
$2.76 million $444,626
Aug 6, 2026 $0.000399
-3.39%
$2.75 million $454,573
Aug 5, 2026 $0.000413
+2.94%
$2.85 million $432,160
Aug 4, 2026 $0.000401
-2.04%
$2.76 million $442,907
Aug 3, 2026 $0.00041
-8.09%
$2.82 million $436,382
Aug 2, 2026 $0.000445
+13.52%
$3.07 million $444,578
Aug 1, 2026 $0.000392
-6.73%
$2.7 million $393,307
Jul 31, 2026 $0.000421
+2.07%
$2.89 million $393,943
Jul 30, 2026 $0.000412
+0.13%
$2.84 million $368,366
Jul 29, 2026 $0.000412
-3.20%
$2.83 million $379,628
Jul 28, 2026 $0.000426
+9.19%
$2.93 million $418,134
Jul 27, 2026 $0.00039
-6.99%
$2.68 million $397,857
Jul 26, 2026 $0.000419
+3.63%
$2.88 million $400,918
Jul 25, 2026 $0.000405
-0.81%
$2.78 million $384,044
Jul 24, 2026 $0.000408
-2.98%
$2.81 million $383,308
Jul 23, 2026 $0.000421
-1.11%
$2.89 million $455,151
Jul 22, 2026 $0.000425
-2.01%
$2.93 million $392,983
Jul 21, 2026 $0.000434
-1.42%
$2.99 million $373,973
Jul 20, 2026 $0.00044
+1.38%
$3.03 million $396,937
Jul 19, 2026 $0.000434
+0.40%
$2.99 million $432,475
Jul 18, 2026 $0.000433
-0.60%
$2.98 million $434,898
Jul 17, 2026 $0.000435
+4.37%
$2.99 million $446,544
Jul 16, 2026 $0.000417
-4.93%
$2.87 million $376,762
Jul 15, 2026 $0.000439
+3.23%
$3.02 million $429,847
Jul 14, 2026 $0.000425
-7.65%
$2.92 million $381,845
Jul 13, 2026 $0.000458
+3.35%
$3.17 million $452,680
Jul 12, 2026 $0.000443
-0.82%
$3.05 million $441,440
Jul 11, 2026 $0.000448
+0.76%
$3.07 million $422,022
Jul 10, 2026 $0.000445
-3.95%
$3.05 million $460,883
Jul 9, 2026 $0.000463
-7.70%
$3.19 million $426,023
Jul 8, 2026 $0.000501
-3.37%
$3.45 million $395,577
Jul 7, 2026 $0.000519
-4.95%
$3.57 million $398,278
Jul 6, 2026 $0.000546
+0.16%
$3.76 million $431,404
Jul 5, 2026 $0.000545
+9.18%
$3.76 million $403,675
Jul 4, 2026 $0.000499
-2.59%
$3.44 million $400,381
Jul 3, 2026 $0.000513
+2.59%
$3.53 million $389,929
Jul 2, 2026 $0.0005
+9.51%
$3.44 million $406,460
Jul 1, 2026 $0.000456
+5.94%
$3.14 million $412,451
Jun 30, 2026 $0.000431
-3.29%
$2.96 million $425,656
Jun 29, 2026 $0.000445
+4.86%
$3.06 million $423,430