Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.000466
-0.45%
$3.21 million $589,929
Aug 28, 7 PM $0.000467
-0.14%
$3.22 million $588,524
Aug 28, 6 PM $0.000468
-0.20%
$3.22 million $591,393
Aug 28, 5 PM $0.000469
-0.80%
$3.23 million $615,289
Aug 28, 4 PM $0.000473
-1.26%
$3.25 million $641,444
Aug 28, 3 PM $0.000479
-1.51%
$3.29 million $703,470
Aug 28, 2 PM $0.000486
+0.84%
$3.34 million $699,107
Aug 28, 1 PM $0.000482
+1.67%
$3.32 million $689,612
Aug 28, 12 PM $0.000474
+0.77%
$3.26 million $680,672
Aug 28, 11 AM $0.00047
+0.33%
$3.24 million $673,051
Aug 28, 10 AM $0.000469
-1.27%
$3.22 million $674,308
Aug 28, 9 AM $0.000475
-0.66%
$3.27 million $664,077
Aug 28, 8 AM $0.000478
+0.47%
$3.29 million $658,421
Aug 28, 7 AM $0.000475
-1.03%
$3.27 million $658,253
Aug 28, 6 AM $0.00048
+2.35%
$3.3 million $658,860
Aug 28, 5 AM $0.000469
-10.35%
$3.23 million $652,873
Aug 28, 4 AM $0.000523
-0.27%
$3.6 million $598,233
Aug 28, 3 AM $0.000525
+0.00%
$3.61 million $601,467
Aug 28, 2 AM $0.000525
-1.17%
$3.61 million $596,640
Aug 28, 1 AM $0.000531
-0.80%
$3.65 million $592,856
Aug 28, 12 AM $0.000536
-0.98%
$3.69 million $589,756
Aug 27, 11 PM $0.000541
+0.53%
$3.72 million $592,664
Aug 27, 10 PM $0.000538
-0.33%
$3.7 million $586,166
Aug 27, 9 PM $0.00054
-1.35%
$3.72 million $591,679
Aug 27, 8 PM $0.000546
-1.47%
$3.76 million $588,804
Aug 27, 7 PM $0.000556
+0.68%
$3.83 million $594,470
Aug 27, 6 PM $0.000559
-3.25%
$3.85 million $583,831
Aug 27, 5 PM $0.000578
+7.27%
$3.98 million $556,463
Aug 27, 4 PM $0.000539
+16.84%
$3.71 million $514,426
Aug 27, 3 PM $0.000461
+0.12%
$3.17 million $451,976
Aug 27, 2 PM $0.000461
+1.44%
$3.17 million $452,987
Aug 27, 1 PM $0.000454
+0.82%
$3.12 million $452,861
Aug 27, 12 PM $0.00045
+0.52%
$3.1 million $460,977
Aug 27, 11 AM $0.000448
+0.10%
$3.08 million $482,987
Aug 27, 10 AM $0.000448
-1.03%
$3.08 million $480,796
Aug 27, 9 AM $0.000452
+0.77%
$3.11 million $488,462
Aug 27, 8 AM $0.000449
+2.18%
$3.09 million $490,484
Aug 27, 7 AM $0.000439
+0.94%
$3.02 million $505,856
Aug 27, 6 AM $0.000435
+0.01%
$2.99 million $506,145
Aug 27, 5 AM $0.000435
+0.26%
$2.99 million $510,968
Aug 27, 4 AM $0.000434
+0.00%
$2.99 million $511,530
Aug 27, 3 AM $0.000434
+0.26%
$2.99 million $513,369
Aug 27, 2 AM $0.000433
-0.73%
$2.98 million $515,866
Aug 27, 1 AM $0.000436
+0.85%
$3 million $517,463
Aug 27, 12 AM $0.000432
-0.28%
$2.97 million $517,269
Aug 26, 11 PM $0.000434
+0.96%
$2.98 million $514,001
Aug 26, 10 PM $0.000429
+3.08%
$2.95 million $515,104
Aug 26, 9 PM $0.000416
+1.08%
$2.87 million $502,710
Aug 26, 8 PM $0.000412
-1.46%
$2.84 million $505,004
Aug 26, 7 PM $0.000418
-0.49%
$2.88 million $500,796