Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.000418
-0.49%
$2.88 million $500,796
Aug 26, 6 PM $0.000421
+0.17%
$2.9 million $496,531
Aug 26, 5 PM $0.000421
+1.04%
$2.9 million $499,427
Aug 26, 4 PM $0.000417
-0.29%
$2.87 million $499,751
Aug 26, 3 PM $0.000418
+0.80%
$2.88 million $494,636
Aug 26, 2 PM $0.000415
-0.96%
$2.85 million $493,355
Aug 26, 1 PM $0.000419
-0.90%
$2.88 million $500,754
Aug 26, 12 PM $0.000422
-2.76%
$2.91 million $500,360
Aug 26, 11 AM $0.000434
-1.28%
$2.99 million $488,165
Aug 26, 10 AM $0.00044
+1.29%
$3.03 million $482,754
Aug 26, 9 AM $0.000434
+0.12%
$2.99 million $480,059
Aug 26, 8 AM $0.000434
-3.87%
$2.99 million $477,804
Aug 26, 7 AM $0.000451
+0.39%
$3.11 million $464,293
Aug 26, 6 AM $0.00045
-0.28%
$3.09 million $466,697
Aug 26, 5 AM $0.000451
-0.04%
$3.1 million $468,013
Aug 26, 4 AM $0.000451
-0.71%
$3.1 million $470,513
Aug 26, 3 AM $0.000455
+0.18%
$3.13 million $467,193
Aug 26, 2 AM $0.000454
+0.26%
$3.12 million $466,085
Aug 26, 1 AM $0.000453
+0.64%
$3.12 million $467,815
Aug 26, 12 AM $0.00045
+0.00%
$3.1 million $463,001
Aug 25, 11 PM $0.00045
-1.00%
$3.1 million $469,677
Aug 25, 10 PM $0.000455
+0.10%
$3.13 million $485,350
Aug 25, 9 PM $0.000454
-0.20%
$3.12 million $492,210
Aug 25, 8 PM $0.000455
-1.93%
$3.13 million $574,560
Aug 25, 7 PM $0.000463
-1.17%
$3.19 million $576,753
Aug 25, 6 PM $0.000467
+0.21%
$3.22 million $581,978
Aug 25, 5 PM $0.000467
-0.13%
$3.22 million $583,425
Aug 25, 4 PM $0.000469
+0.08%
$3.22 million $581,954
Aug 25, 3 PM $0.000468
-0.57%
$3.22 million $581,732
Aug 25, 2 PM $0.000471
+1.93%
$3.24 million $584,207
Aug 25, 1 PM $0.000462
-1.56%
$3.18 million $578,162
Aug 25, 12 PM $0.000469
-0.74%
$3.23 million $578,549
Aug 25, 11 AM $0.000473
-0.87%
$3.25 million $580,561
Aug 25, 10 AM $0.000477
+0.83%
$3.28 million $583,652
Aug 25, 9 AM $0.000473
-1.42%
$3.25 million $582,504
Aug 25, 8 AM $0.00048
+0.05%
$3.3 million $580,247
Aug 25, 7 AM $0.00048
-0.80%
$3.3 million $578,025
Aug 25, 6 AM $0.000483
-2.45%
$3.32 million $575,410
Aug 25, 5 AM $0.000495
+1.24%
$3.41 million $580,926
Aug 25, 4 AM $0.000489
-0.61%
$3.37 million $574,639
Aug 25, 3 AM $0.000492
+0.40%
$3.39 million $578,647
Aug 25, 2 AM $0.00049
+0.29%
$3.37 million $582,351
Aug 25, 1 AM $0.000489
-0.96%
$3.36 million $585,983
Aug 25, 12 AM $0.000494
+3.07%
$3.4 million $588,372
Aug 24, 11 PM $0.000479
-2.24%
$3.29 million $582,999
Aug 24, 10 PM $0.00049
-1.52%
$3.37 million $564,545
Aug 24, 9 PM $0.000497
+19.62%
$3.42 million $555,557
Aug 24, 8 PM $0.000416
+0.01%
$2.86 million $473,985
Aug 24, 7 PM $0.000416
+0.64%
$2.86 million $473,975
Aug 24, 6 PM $0.000413
+0.46%
$2.84 million $472,770