GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000484
+0.28%
$ 3.33 million $ 1.03 million
11:08 PM $ 0.000484
+0.00%
$ 3.33 million $ 1.03 million
11:07 PM $ 0.000484
+0.12%
$ 3.33 million $ 1.03 million
11:06 PM $ 0.000483
+0.00%
$ 3.33 million $ 1.03 million
11:05 PM $ 0.000483
+0.00%
$ 3.33 million $ 1.03 million
11:04 PM $ 0.000484
-0.23%
$ 3.33 million $ 992,789
11:03 PM $ 0.000485
+0.00%
$ 3.33 million $ 992,789
11:02 PM $ 0.000485
-0.07%
$ 3.33 million $ 993,158
11:01 PM $ 0.000486
-0.03%
$ 3.33 million $ 993,158
11:00 PM $ 0.000486
+0.00%
$ 3.33 million $ 993,240
10:59 PM $ 0.000486
+0.24%
$ 3.34 million $ 993,240
10:58 PM $ 0.00047
+0.00%
$ 3.34 million $ 499,199
10:57 PM $ 0.00047
+0.13%
$ 3.34 million $ 499,014
10:56 PM $ 0.000469
+0.00%
$ 3.34 million $ 499,014
10:55 PM $ 0.000469
+0.00%
$ 3.34 million $ 498,952
10:54 PM $ 0.00047
+0.00%
$ 3.23 million $ 498,885
10:53 PM $ 0.00047
+0.00%
$ 3.23 million $ 498,885
10:52 PM $ 0.00047
+0.68%
$ 3.23 million $ 497,397
10:51 PM $ 0.000465
+0.00%
$ 3.23 million $ 497,397
10:50 PM $ 0.000465
+0.00%
$ 3.23 million $ 497,415
10:49 PM $ 0.000465
+0.00%
$ 3.2 million $ 497,413
10:48 PM $ 0.000465
+0.00%
$ 3.2 million $ 497,413
10:47 PM $ 0.000465
-0.16%
$ 3.2 million $ 496,739
10:46 PM $ 0.000466
+0.00%
$ 3.2 million $ 496,739
10:45 PM $ 0.000466
+0.00%
$ 3.2 million $ 496,725
10:44 PM $ 0.000466
+0.04%
$ 3.21 million $ 496,735
10:43 PM $ 0.000474
+0.00%
$ 3.21 million $ 731,833
10:42 PM $ 0.000474
+0.04%
$ 3.21 million $ 730,612
10:41 PM $ 0.000474
+0.13%
$ 3.21 million $ 730,612
10:40 PM $ 0.000473
+0.00%
$ 3.21 million $ 729,429
10:39 PM $ 0.000474
+0.54%
$ 3.26 million $ 656,059
10:38 PM $ 0.000471
+0.00%
$ 3.26 million $ 656,059
10:37 PM $ 0.000471
-0.02%
$ 3.26 million $ 655,735
10:36 PM $ 0.000472
+0.00%
$ 3.26 million $ 655,735
10:35 PM $ 0.000472
+0.00%
$ 3.26 million $ 655,779
10:34 PM $ 0.000472
+0.98%
$ 3.24 million $ 655,779
10:33 PM $ 0.000467
+0.00%
$ 3.24 million $ 493,757
10:32 PM $ 0.000467
+0.00%
$ 3.24 million $ 493,427
10:31 PM $ 0.000467
+0.12%
$ 3.24 million $ 493,427
10:30 PM $ 0.000467
+0.00%
$ 3.24 million $ 493,282
10:29 PM $ 0.000467
+0.00%
$ 3.21 million $ 510,182
10:28 PM $ 0.000467
+0.00%
$ 3.21 million $ 510,182
10:27 PM $ 0.000467
-0.41%
$ 3.21 million $ 510,657
10:26 PM $ 0.000469
+0.00%
$ 3.21 million $ 510,657
10:25 PM $ 0.000469
+0.00%
$ 3.21 million $ 510,643
10:24 PM $ 0.000469
-0.11%
$ 3.23 million $ 510,589
10:23 PM $ 0.00047
+0.00%
$ 3.23 million $ 510,556
10:22 PM $ 0.00047
-0.01%
$ 3.23 million $ 510,556
10:21 PM $ 0.000469
+0.04%
$ 3.23 million $ 509,079
10:20 PM $ 0.000468
+0.02%
$ 3.23 million $ 508,959