Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.000413
+0.46%
$2.84 million $472,770
Aug 24, 5 PM $0.000411
-0.74%
$2.83 million $472,256
Aug 24, 4 PM $0.000417
+0.08%
$2.87 million $470,823
Aug 24, 3 PM $0.000416
+0.55%
$2.86 million $473,528
Aug 24, 2 PM $0.000414
+1.41%
$2.85 million $468,426
Aug 24, 1 PM $0.000408
-0.88%
$2.81 million $463,879
Aug 24, 12 PM $0.000411
+0.62%
$2.83 million $461,706
Aug 24, 11 AM $0.000409
+2.24%
$2.81 million $465,344
Aug 24, 10 AM $0.0004
-0.09%
$2.75 million $462,173
Aug 24, 9 AM $0.0004
+0.57%
$2.75 million $458,389
Aug 24, 8 AM $0.000398
-0.06%
$2.74 million $459,996
Aug 24, 7 AM $0.000398
-0.35%
$2.74 million $475,305
Aug 24, 6 AM $0.000399
-1.58%
$2.75 million $474,647
Aug 24, 5 AM $0.000406
-0.21%
$2.79 million $465,958
Aug 24, 4 AM $0.000407
+0.20%
$2.8 million $468,218
Aug 24, 3 AM $0.000406
-0.59%
$2.79 million $468,302
Aug 24, 2 AM $0.000408
+0.41%
$2.81 million $467,579
Aug 24, 1 AM $0.000407
-1.08%
$2.8 million $462,350
Aug 24, 12 AM $0.000411
+0.14%
$2.83 million $466,021
Aug 23, 11 PM $0.000411
-0.15%
$2.82 million $464,294
Aug 23, 10 PM $0.000411
-0.12%
$2.83 million $471,677
Aug 23, 9 PM $0.000412
+0.33%
$2.83 million $468,220
Aug 23, 8 PM $0.00041
+0.23%
$2.82 million $463,193
Aug 23, 7 PM $0.00041
+0.07%
$2.82 million $460,805
Aug 23, 6 PM $0.000409
-0.25%
$2.82 million $459,069
Aug 23, 5 PM $0.000411
-0.32%
$2.83 million $460,404
Aug 23, 4 PM $0.000414
-1.22%
$2.85 million $460,431
Aug 23, 3 PM $0.000419
+0.64%
$2.88 million $455,575
Aug 23, 2 PM $0.000418
+0.19%
$2.87 million $455,837
Aug 23, 1 PM $0.000417
+0.93%
$2.87 million $460,197
Aug 23, 12 PM $0.000413
-0.41%
$2.84 million $477,022
Aug 23, 11 AM $0.000414
+1.54%
$2.85 million $485,134
Aug 23, 10 AM $0.000408
+0.50%
$2.81 million $484,949
Aug 23, 9 AM $0.000406
+0.00%
$2.8 million $487,650
Aug 23, 8 AM $0.000407
-1.64%
$2.8 million $490,370
Aug 23, 7 AM $0.000413
+0.83%
$2.84 million $478,707
Aug 23, 6 AM $0.00041
-0.49%
$2.82 million $478,257
Aug 23, 5 AM $0.000412
-0.25%
$2.84 million $482,688
Aug 23, 4 AM $0.000413
-2.08%
$2.84 million $487,286
Aug 23, 3 AM $0.000422
-1.90%
$2.91 million $486,988
Aug 23, 2 AM $0.00043
-0.49%
$2.96 million $483,933
Aug 23, 1 AM $0.000433
+0.15%
$2.98 million $482,495
Aug 23, 12 AM $0.000432
+3.27%
$2.97 million $486,402
Aug 22, 11 PM $0.000418
-1.77%
$2.88 million $484,767
Aug 22, 10 PM $0.000426
+0.75%
$2.93 million $511,254
Aug 22, 9 PM $0.000422
-1.95%
$2.91 million $514,618
Aug 22, 8 PM $0.000431
+0.19%
$2.96 million $522,281
Aug 22, 7 PM $0.00043
+0.33%
$2.96 million $526,587
Aug 22, 6 PM $0.000429
-0.16%
$2.95 million $531,854
Aug 22, 5 PM $0.000429
+0.47%
$2.96 million $529,429