GameStop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000403
+0.00%
$ 2.77 million $ 439,511
11:49 AM $ 0.000403
+0.00%
$ 2.77 million $ 439,462
11:48 AM $ 0.000403
+0.27%
$ 2.77 million $ 439,616
11:47 AM $ 0.000402
+0.00%
$ 2.77 million $ 438,742
11:46 AM $ 0.000402
+0.00%
$ 2.77 million $ 438,690
11:45 AM $ 0.000402
+0.00%
$ 2.77 million $ 438,667
11:44 AM $ 0.000402
+0.00%
$ 2.76 million $ 438,633
11:43 AM $ 0.000402
+0.18%
$ 2.76 million $ 438,611
11:42 AM $ 0.000402
+0.00%
$ 2.76 million $ 438,069
11:41 AM $ 0.000402
+0.00%
$ 2.76 million $ 438,019
11:40 AM $ 0.000402
+0.00%
$ 2.76 million $ 438,007
11:39 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,952
11:38 AM $ 0.000402
-0.07%
$ 2.76 million $ 437,934
11:37 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,380
11:36 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,367
11:35 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,311
11:34 AM $ 0.000402
+0.00%
$ 2.77 million $ 437,279
11:33 AM $ 0.000402
-0.15%
$ 2.77 million $ 437,263
11:32 AM $ 0.000403
+0.00%
$ 2.77 million $ 436,824
11:31 AM $ 0.000403
+0.00%
$ 2.77 million $ 436,796
11:30 AM $ 0.000403
+0.00%
$ 2.77 million $ 436,773
11:29 AM $ 0.000403
+0.00%
$ 2.77 million $ 436,766
11:28 AM $ 0.000403
+0.00%
$ 2.77 million $ 436,755
11:27 AM $ 0.000403
+0.01%
$ 2.77 million $ 437,081
11:26 AM $ 0.000403
+0.00%
$ 2.77 million $ 437,078
11:25 AM $ 0.000403
+0.00%
$ 2.77 million $ 437,093
11:24 AM $ 0.000403
+0.00%
$ 2.77 million $ 437,055
11:23 AM $ 0.000403
+0.00%
$ 2.77 million $ 437,008
11:22 AM $ 0.000403
-0.19%
$ 2.77 million $ 437,049
11:21 AM $ 0.000404
+0.00%
$ 2.77 million $ 437,827
11:20 AM $ 0.000404
+0.00%
$ 2.77 million $ 437,833
11:19 AM $ 0.000404
+0.00%
$ 2.78 million $ 437,830
11:18 AM $ 0.000404
+0.00%
$ 2.78 million $ 437,841
11:17 AM $ 0.000404
+0.13%
$ 2.78 million $ 437,833
11:16 AM $ 0.000403
+0.00%
$ 2.78 million $ 437,632
11:15 AM $ 0.000403
+0.00%
$ 2.78 million $ 437,628
11:14 AM $ 0.000403
+0.00%
$ 2.78 million $ 437,628
11:13 AM $ 0.000403
+0.00%
$ 2.78 million $ 437,632
11:12 AM $ 0.000403
+0.41%
$ 2.78 million $ 437,709
11:11 AM $ 0.000402
+0.00%
$ 2.78 million $ 437,758
11:10 AM $ 0.000402
+0.00%
$ 2.78 million $ 437,766
11:09 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,772
11:08 AM $ 0.000402
+0.01%
$ 2.76 million $ 437,734
11:07 AM $ 0.000402
-0.21%
$ 2.76 million $ 437,721
11:06 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,814
11:05 AM $ 0.000402
+0.00%
$ 2.76 million $ 437,792
11:04 AM $ 0.000402
+0.00%
$ 2.77 million $ 437,772
11:03 AM $ 0.000402
+0.00%
$ 2.77 million $ 437,800
11:02 AM $ 0.000402
-0.60%
$ 2.77 million $ 437,884
11:01 AM $ 0.000405
+0.00%
$ 2.77 million $ 438,521