Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.000428
+1.45%
$2.94 million $543,051
Aug 22, 3 PM $0.000422
-0.37%
$2.9 million $542,798
Aug 22, 2 PM $0.000425
-0.43%
$2.92 million $549,914
Aug 22, 1 PM $0.000426
-3.73%
$2.93 million $552,587
Aug 22, 12 PM $0.000443
-2.89%
$3.05 million $538,451
Aug 22, 11 AM $0.000456
-0.07%
$3.14 million $523,291
Aug 22, 10 AM $0.000456
-0.56%
$3.14 million $553,899
Aug 22, 9 AM $0.000459
+0.49%
$3.16 million $552,737
Aug 22, 8 AM $0.000457
-1.38%
$3.14 million $553,065
Aug 22, 7 AM $0.000463
+0.91%
$3.19 million $552,156
Aug 22, 6 AM $0.000459
+0.07%
$3.16 million $552,406
Aug 22, 5 AM $0.000459
-6.06%
$3.16 million $553,916
Aug 22, 4 AM $0.000488
+3.36%
$3.36 million $558,824
Aug 22, 3 AM $0.000472
+1.29%
$3.25 million $553,095
Aug 22, 2 AM $0.000466
+1.85%
$3.21 million $557,892
Aug 22, 1 AM $0.000458
-0.36%
$3.15 million $563,051
Aug 22, 12 AM $0.000459
-0.38%
$3.16 million $560,234
Aug 21, 11 PM $0.000461
+7.36%
$3.17 million $562,878
Aug 21, 10 PM $0.000429
-0.06%
$2.96 million $532,525
Aug 21, 9 PM $0.00043
+1.70%
$2.96 million $532,937
Aug 21, 8 PM $0.000423
+0.42%
$2.91 million $527,057
Aug 21, 7 PM $0.000421
-1.07%
$2.9 million $524,893
Aug 21, 6 PM $0.000426
-0.20%
$2.93 million $523,772
Aug 21, 5 PM $0.000427
+0.65%
$2.94 million $523,261
Aug 21, 4 PM $0.000424
-0.07%
$2.92 million $511,076
Aug 21, 3 PM $0.000424
-0.59%
$2.92 million $511,529
Aug 21, 2 PM $0.000428
+0.29%
$2.94 million $511,339
Aug 21, 1 PM $0.000426
+0.11%
$2.93 million $515,033
Aug 21, 12 PM $0.000426
+0.17%
$2.93 million $511,958
Aug 21, 11 AM $0.000425
+6.44%
$2.93 million $509,798
Aug 21, 10 AM $0.000399
-0.39%
$2.75 million $483,140
Aug 21, 9 AM $0.000401
-1.30%
$2.76 million $482,957
Aug 21, 8 AM $0.000407
+2.21%
$2.8 million $484,356
Aug 21, 7 AM $0.000398
+0.63%
$2.74 million $486,192
Aug 21, 6 AM $0.000395
-0.26%
$2.72 million $489,163
Aug 21, 5 AM $0.000396
+1.29%
$2.73 million $487,025
Aug 21, 4 AM $0.000391
+0.23%
$2.69 million $480,775
Aug 21, 3 AM $0.000391
-0.10%
$2.69 million $486,068
Aug 21, 2 AM $0.000391
+2.72%
$2.69 million $483,706
Aug 21, 1 AM $0.000381
+0.48%
$2.62 million $477,997
Aug 21, 12 AM $0.000379
+0.80%
$2.61 million $478,146
Aug 20, 11 PM $0.000375
+0.17%
$2.58 million $473,208
Aug 20, 10 PM $0.000375
-1.49%
$2.58 million $473,236
Aug 20, 9 PM $0.00038
+0.21%
$2.62 million $475,926
Aug 20, 8 PM $0.000379
+0.14%
$2.61 million $489,889
Aug 20, 7 PM $0.000379
+0.33%
$2.61 million $490,437
Aug 20, 6 PM $0.000378
-1.06%
$2.6 million $491,936
Aug 20, 5 PM $0.000382
+0.26%
$2.63 million $496,914
Aug 20, 4 PM $0.000381
+0.02%
$2.62 million $497,236
Aug 20, 3 PM $0.00038
+0.12%
$2.61 million $497,410