Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:59 PM $0.000536
+0.01%
$3.69 million $465,380
7:58 PM $0.000536
+0.11%
$3.69 million $465,926
7:57 PM $0.000536
+0.00%
$3.69 million $466,163
7:56 PM $0.000536
+0.00%
$3.69 million $466,133
7:55 PM $0.000536
+0.00%
$3.69 million $466,121
7:54 PM $0.000536
+0.00%
$3.69 million $466,166
7:53 PM $0.000536
+0.01%
$3.69 million $466,168
7:52 PM $0.000536
+0.00%
$3.69 million $466,321
7:51 PM $0.000536
+0.00%
$3.69 million $466,293
7:50 PM $0.000536
+0.00%
$3.69 million $466,243
7:49 PM $0.000536
+0.00%
$3.69 million $466,235
7:48 PM $0.000536
-0.08%
$3.69 million $466,254
7:47 PM $0.000536
+0.01%
$3.69 million $466,631
7:46 PM $0.000536
+0.00%
$3.69 million $467,225
7:45 PM $0.000536
+0.00%
$3.69 million $467,208
7:44 PM $0.000536
+0.00%
$3.69 million $467,168
7:43 PM $0.000536
-0.10%
$3.69 million $467,120
7:42 PM $0.000537
+0.00%
$3.69 million $467,488
7:41 PM $0.000536
+0.00%
$3.69 million $467,457
7:40 PM $0.000537
+0.00%
$3.69 million $467,424
7:39 PM $0.000537
+0.00%
$3.69 million $467,359
7:38 PM $0.000536
-0.17%
$3.69 million $467,325
7:37 PM $0.000537
+0.00%
$3.69 million $467,673
7:36 PM $0.000537
+0.00%
$3.69 million $467,633
7:35 PM $0.000537
+0.00%
$3.69 million $467,601
7:34 PM $0.000537
+0.00%
$3.7 million $467,596
7:33 PM $0.000537
+0.10%
$3.7 million $467,603
7:32 PM $0.000537
+0.00%
$3.7 million $467,739
7:31 PM $0.000537
+0.00%
$3.7 million $467,743
7:30 PM $0.000537
+0.00%
$3.7 million $467,747
7:29 PM $0.000537
+0.00%
$3.69 million $467,706
7:28 PM $0.000537
-0.13%
$3.69 million $467,732
7:27 PM $0.000537
+0.00%
$3.69 million $467,658
7:26 PM $0.000537
+0.00%
$3.69 million $467,672
7:25 PM $0.000537
+0.00%
$3.69 million $467,642
7:24 PM $0.000537
+0.00%
$3.7 million $467,599
7:23 PM $0.000537
-0.02%
$3.7 million $467,525
7:22 PM $0.000537
+0.00%
$3.7 million $467,868
7:21 PM $0.000538
+0.00%
$3.7 million $467,847
7:20 PM $0.000537
+0.00%
$3.7 million $467,779
7:19 PM $0.000538
+0.00%
$3.7 million $467,765
7:18 PM $0.000538
+0.02%
$3.7 million $467,769
7:17 PM $0.000537
+0.00%
$3.7 million $467,513
7:16 PM $0.000537
+0.00%
$3.7 million $467,513
7:15 PM $0.000537
+0.00%
$3.7 million $467,537
7:14 PM $0.000537
+0.00%
$3.7 million $467,563
7:13 PM $0.000537
+0.10%
$3.7 million $467,607
7:12 PM $0.000537
+0.00%
$3.7 million $466,749
7:11 PM $0.000537
+0.00%
$3.7 million $466,738
7:10 PM $0.000537
+0.00%
$3.7 million $466,716