Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.00038
+0.12%
$2.61 million $497,410
Aug 20, 2 PM $0.000379
-1.89%
$2.61 million $494,926
Aug 20, 1 PM $0.000387
-0.48%
$2.66 million $487,651
Aug 20, 12 PM $0.000389
-1.12%
$2.68 million $493,497
Aug 20, 11 AM $0.000394
+0.74%
$2.71 million $497,118
Aug 20, 10 AM $0.00039
-0.23%
$2.69 million $491,203
Aug 20, 9 AM $0.000391
-1.93%
$2.69 million $486,737
Aug 20, 8 AM $0.000399
+2.70%
$2.75 million $488,772
Aug 20, 7 AM $0.000389
+0.62%
$2.67 million $481,167
Aug 20, 6 AM $0.000386
-0.41%
$2.66 million $481,440
Aug 20, 5 AM $0.000388
+1.49%
$2.67 million $477,259
Aug 20, 4 AM $0.000382
+0.37%
$2.63 million $478,056
Aug 20, 3 AM $0.000381
-0.36%
$2.62 million $470,345
Aug 20, 2 AM $0.000382
-0.75%
$2.63 million $471,057
Aug 20, 1 AM $0.000385
+0.30%
$2.65 million $472,840
Aug 20, 12 AM $0.000384
-0.35%
$2.64 million $470,476
Aug 19, 11 PM $0.000385
+0.36%
$2.65 million $471,844
Aug 19, 10 PM $0.000384
-2.55%
$2.64 million $467,891
Aug 19, 9 PM $0.000394
+2.80%
$2.71 million $466,777
Aug 19, 8 PM $0.000383
+2.11%
$2.64 million $452,814
Aug 19, 7 PM $0.000375
+0.28%
$2.58 million $445,632
Aug 19, 6 PM $0.000374
+1.08%
$2.57 million $444,908
Aug 19, 5 PM $0.00037
-0.16%
$2.55 million $440,916
Aug 19, 4 PM $0.000371
-0.66%
$2.55 million $443,095
Aug 19, 3 PM $0.000373
+2.33%
$2.57 million $444,401
Aug 19, 2 PM $0.000362
+1.59%
$2.49 million $444,953
Aug 19, 1 PM $0.000357
-0.67%
$2.45 million $442,640
Aug 19, 12 PM $0.000365
+0.82%
$2.51 million $431,481
Aug 19, 11 AM $0.000362
+0.41%
$2.49 million $436,780
Aug 19, 10 AM $0.00036
+0.39%
$2.48 million $436,058
Aug 19, 9 AM $0.000359
-0.73%
$2.47 million $435,113
Aug 19, 8 AM $0.000361
+1.23%
$2.49 million $432,670
Aug 19, 7 AM $0.000357
-0.42%
$2.46 million $434,191
Aug 19, 6 AM $0.000358
+0.33%
$2.47 million $428,193
Aug 19, 5 AM $0.000357
+0.40%
$2.46 million $429,478
Aug 19, 4 AM $0.000356
-0.64%
$2.45 million $432,580
Aug 19, 3 AM $0.000358
+0.54%
$2.46 million $441,378
Aug 19, 2 AM $0.000356
+0.02%
$2.45 million $440,476
Aug 19, 1 AM $0.000356
-0.47%
$2.45 million $440,835
Aug 19, 12 AM $0.000358
+0.26%
$2.46 million $441,752
Aug 18, 11 PM $0.000357
+0.10%
$2.46 million $436,990
Aug 18, 10 PM $0.000356
-0.35%
$2.45 million $435,455
Aug 18, 9 PM $0.000358
-0.14%
$2.46 million $431,462
Aug 18, 8 PM $0.000358
-0.49%
$2.47 million $436,876
Aug 18, 7 PM $0.00036
-0.19%
$2.48 million $440,269
Aug 18, 6 PM $0.000361
+0.23%
$2.48 million $443,229
Aug 18, 5 PM $0.00036
+0.25%
$2.48 million $442,537
Aug 18, 4 PM $0.000359
-0.11%
$2.47 million $442,194
Aug 18, 3 PM $0.00036
+0.72%
$2.48 million $439,258
Aug 18, 2 PM $0.000358
+1.11%
$2.47 million $437,315