Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.000358
+1.11%
$2.47 million $437,315
Aug 18, 1 PM $0.000354
+0.14%
$2.43 million $439,718
Aug 18, 12 PM $0.000354
-0.22%
$2.44 million $440,365
Aug 18, 11 AM $0.000355
+1.42%
$2.44 million $439,427
Aug 18, 10 AM $0.00035
-1.27%
$2.41 million $436,286
Aug 18, 9 AM $0.000354
+0.71%
$2.44 million $435,316
Aug 18, 8 AM $0.000352
-0.01%
$2.42 million $436,894
Aug 18, 7 AM $0.000352
-0.70%
$2.42 million $436,306
Aug 18, 6 AM $0.000354
+0.94%
$2.44 million $435,115
Aug 18, 5 AM $0.000351
-0.49%
$2.41 million $438,120
Aug 18, 4 AM $0.000353
+0.26%
$2.43 million $438,794
Aug 18, 3 AM $0.000352
+0.36%
$2.42 million $436,278
Aug 18, 2 AM $0.00035
-1.19%
$2.41 million $436,455
Aug 18, 1 AM $0.000354
-0.18%
$2.44 million $435,792
Aug 18, 12 AM $0.000355
-0.08%
$2.44 million $440,574
Aug 17, 11 PM $0.000355
+0.27%
$2.44 million $446,481
Aug 17, 10 PM $0.000354
-0.52%
$2.44 million $447,885
Aug 17, 9 PM $0.000356
-0.34%
$2.45 million $448,427
Aug 17, 8 PM $0.000357
+0.59%
$2.46 million $443,799
Aug 17, 7 PM $0.000355
+0.18%
$2.44 million $445,832
Aug 17, 6 PM $0.000355
-0.04%
$2.44 million $438,935
Aug 17, 5 PM $0.000355
-0.21%
$2.44 million $436,334
Aug 17, 4 PM $0.000355
-0.89%
$2.45 million $433,532
Aug 17, 3 PM $0.000359
+2.94%
$2.47 million $437,298
Aug 17, 2 PM $0.000349
-0.66%
$2.4 million $434,123
Aug 17, 1 PM $0.000351
+0.59%
$2.41 million $429,498
Aug 17, 12 PM $0.000349
-0.51%
$2.4 million $429,005
Aug 17, 11 AM $0.00035
+0.05%
$2.41 million $433,338
Aug 17, 10 AM $0.000349
+0.19%
$2.4 million $434,370
Aug 17, 9 AM $0.000348
+0.08%
$2.4 million $438,417
Aug 17, 8 AM $0.000348
-0.20%
$2.4 million $437,585
Aug 17, 7 AM $0.000349
+0.30%
$2.4 million $440,359
Aug 17, 6 AM $0.000348
+0.21%
$2.39 million $440,725
Aug 17, 5 AM $0.000347
-0.28%
$2.39 million $435,257
Aug 17, 4 AM $0.000348
-0.07%
$2.39 million $433,358
Aug 17, 3 AM $0.000348
-0.05%
$2.4 million $432,403
Aug 17, 2 AM $0.000348
+0.69%
$2.4 million $433,514
Aug 17, 1 AM $0.000346
+0.76%
$2.38 million $431,748
Aug 17, 12 AM $0.000343
-0.13%
$2.36 million $428,870
Aug 16, 11 PM $0.000344
+0.57%
$2.37 million $431,266
Aug 16, 10 PM $0.000342
-0.60%
$2.35 million $430,696
Aug 16, 9 PM $0.000344
-0.67%
$2.37 million $434,571
Aug 16, 8 PM $0.000346
-0.12%
$2.38 million $433,413
Aug 16, 7 PM $0.000347
-0.02%
$2.39 million $436,438
Aug 16, 6 PM $0.000347
+0.29%
$2.39 million $439,188
Aug 16, 5 PM $0.000346
-1.28%
$2.38 million $442,744
Aug 16, 4 PM $0.00035
-0.10%
$2.41 million $447,110
Aug 16, 3 PM $0.000351
+0.03%
$2.41 million $444,939
Aug 16, 2 PM $0.00035
-0.01%
$2.41 million $446,854
Aug 16, 1 PM $0.000351
+0.82%
$2.41 million $449,511