Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.000351
+0.82%
$2.41 million $449,511
Aug 16, 12 PM $0.000348
-0.73%
$2.39 million $453,250
Aug 16, 11 AM $0.00035
-0.06%
$2.41 million $451,980
Aug 16, 10 AM $0.00035
-0.69%
$2.41 million $449,781
Aug 16, 9 AM $0.000352
-0.06%
$2.42 million $445,877
Aug 16, 8 AM $0.000353
+0.10%
$2.43 million $445,549
Aug 16, 7 AM $0.000353
-0.17%
$2.43 million $445,782
Aug 16, 6 AM $0.000353
-0.35%
$2.43 million $452,035
Aug 16, 5 AM $0.000355
+0.16%
$2.44 million $455,532
Aug 16, 4 AM $0.000354
+0.15%
$2.44 million $453,458
Aug 16, 3 AM $0.000353
+0.18%
$2.43 million $451,160
Aug 16, 2 AM $0.000353
-0.12%
$2.43 million $447,022
Aug 16, 1 AM $0.000353
+0.14%
$2.43 million $446,210
Aug 16, 12 AM $0.000352
-0.03%
$2.42 million $444,948
Aug 15, 11 PM $0.000352
-0.87%
$2.43 million $444,796
Aug 15, 10 PM $0.000355
+0.26%
$2.45 million $449,044
Aug 15, 9 PM $0.000354
+0.00%
$2.44 million $450,203
Aug 15, 8 PM $0.000355
+0.23%
$2.44 million $451,379
Aug 15, 7 PM $0.000354
-0.86%
$2.43 million $449,298
Aug 15, 6 PM $0.000356
-0.04%
$2.45 million $448,440
Aug 15, 5 PM $0.000357
+0.70%
$2.45 million $444,839
Aug 15, 4 PM $0.000354
+0.03%
$2.44 million $445,137
Aug 15, 3 PM $0.000354
-0.18%
$2.44 million $450,586
Aug 15, 2 PM $0.000355
-0.08%
$2.44 million $449,381
Aug 15, 1 PM $0.000355
+0.20%
$2.44 million $449,677
Aug 15, 12 PM $0.000354
+0.23%
$2.44 million $447,884
Aug 15, 11 AM $0.000354
+0.20%
$2.43 million $447,092
Aug 15, 10 AM $0.000353
-0.08%
$2.43 million $449,223
Aug 15, 9 AM $0.000353
-0.46%
$2.43 million $454,230
Aug 15, 8 AM $0.000354
-0.09%
$2.43 million $451,224
Aug 15, 7 AM $0.000353
-0.27%
$2.43 million $448,642
Aug 15, 6 AM $0.000354
-0.29%
$2.43 million $446,542
Aug 15, 5 AM $0.000355
+0.07%
$2.44 million $449,499
Aug 15, 4 AM $0.000354
-0.21%
$2.44 million $453,015
Aug 15, 3 AM $0.000355
+0.00%
$2.44 million $457,039
Aug 15, 2 AM $0.000355
+0.57%
$2.45 million $458,423
Aug 15, 1 AM $0.000353
-0.59%
$2.43 million $456,115
Aug 15, 12 AM $0.000355
+0.48%
$2.45 million $457,411
Aug 14, 11 PM $0.000354
-0.31%
$2.43 million $450,210
Aug 14, 10 PM $0.000355
+0.56%
$2.44 million $449,592
Aug 14, 9 PM $0.000353
-0.19%
$2.43 million $445,087
Aug 14, 8 PM $0.000353
-0.08%
$2.43 million $440,634
Aug 14, 7 PM $0.000354
-0.06%
$2.43 million $442,045
Aug 14, 6 PM $0.000354
-0.84%
$2.43 million $444,290
Aug 14, 5 PM $0.000357
+0.16%
$2.46 million $444,292
Aug 14, 4 PM $0.000356
-0.40%
$2.45 million $442,445
Aug 14, 3 PM $0.000358
+0.76%
$2.46 million $435,868
Aug 14, 2 PM $0.000355
+0.28%
$2.44 million $434,807
Aug 14, 1 PM $0.000354
+0.23%
$2.44 million $431,014
Aug 14, 12 PM $0.000354
-0.44%
$2.43 million $429,900