GameStop Historical Data

GME Page 26
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00048
-0.82%
$ 3.3 million $ 1.98 million
12:08 AM $ 0.000484
+0.00%
$ 3.3 million $ 1.97 million
12:07 AM $ 0.000484
-0.05%
$ 3.3 million $ 1.97 million
12:06 AM $ 0.000485
+0.00%
$ 3.3 million $ 1.97 million
12:05 AM $ 0.000485
+0.00%
$ 3.3 million $ 1.97 million
12:04 AM $ 0.000485
-1.39%
$ 3.34 million $ 1.92 million
12:03 AM $ 0.000492
+0.00%
$ 3.34 million $ 1.92 million
12:02 AM $ 0.000493
-0.04%
$ 3.34 million $ 1.84 million
12:01 AM $ 0.000493
+0.00%
$ 3.34 million $ 1.84 million
12:00 AM $ 0.000493
+0.00%
$ 3.34 million $ 1.84 million
Download