Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.000357
-0.43%
$2.45 million $435,808
Aug 12, 11 AM $0.000358
-0.01%
$2.46 million $438,895
Aug 12, 10 AM $0.000358
-0.14%
$2.46 million $442,120
Aug 12, 9 AM $0.000359
+1.55%
$2.47 million $443,532
Aug 12, 8 AM $0.000353
+0.38%
$2.43 million $443,760
Aug 12, 7 AM $0.000352
-0.21%
$2.42 million $447,600
Aug 12, 6 AM $0.000353
-0.76%
$2.43 million $447,164
Aug 12, 5 AM $0.000355
+0.31%
$2.44 million $446,952
Aug 12, 4 AM $0.000354
+0.95%
$2.43 million $447,290
Aug 12, 3 AM $0.000351
-1.73%
$2.41 million $444,798
Aug 12, 2 AM $0.000357
+0.59%
$2.46 million $444,743
Aug 12, 1 AM $0.000355
+0.25%
$2.44 million $447,017
Aug 12, 12 AM $0.000354
+0.53%
$2.44 million $448,881
Aug 11, 11 PM $0.000352
+0.41%
$2.42 million $450,741
Aug 11, 10 PM $0.000351
-0.40%
$2.41 million $456,110
Aug 11, 9 PM $0.000352
-4.37%
$2.42 million $456,867
Aug 11, 8 PM $0.000368
-0.37%
$2.53 million $459,451
Aug 11, 7 PM $0.000369
-5.20%
$2.54 million $459,636
Aug 11, 6 PM $0.00039
+0.24%
$2.68 million $452,103
Aug 11, 5 PM $0.000389
+0.08%
$2.68 million $450,254
Aug 11, 4 PM $0.000389
-1.01%
$2.68 million $445,334
Aug 11, 3 PM $0.000393
-2.52%
$2.71 million $443,632
Aug 11, 2 PM $0.000404
-2.19%
$2.78 million $447,297
Aug 11, 1 PM $0.000413
+6.76%
$2.84 million $446,006
Aug 11, 12 PM $0.000387
+8.00%
$2.66 million $440,747
Aug 11, 11 AM $0.000358
+0.81%
$2.46 million $437,461
Aug 11, 10 AM $0.000355
+0.05%
$2.44 million $436,492
Aug 11, 9 AM $0.000355
-0.39%
$2.44 million $434,812
Aug 11, 8 AM $0.000357
-1.29%
$2.45 million $439,268
Aug 11, 7 AM $0.000361
+1.31%
$2.49 million $439,683
Aug 11, 6 AM $0.000357
+0.54%
$2.46 million $437,760
Aug 11, 5 AM $0.000355
-0.50%
$2.44 million $437,667
Aug 11, 4 AM $0.000357
+0.15%
$2.45 million $438,281
Aug 11, 3 AM $0.000356
-0.43%
$2.45 million $443,090
Aug 11, 2 AM $0.000356
-3.48%
$2.45 million $443,658
Aug 11, 1 AM $0.000369
+0.93%
$2.54 million $442,012
Aug 11, 12 AM $0.000366
-0.41%
$2.52 million $442,337
Aug 10, 11 PM $0.000367
-0.46%
$2.53 million $440,860
Aug 10, 10 PM $0.000369
+0.41%
$2.54 million $434,260
Aug 10, 9 PM $0.000367
-1.56%
$2.53 million $437,571
Aug 10, 8 PM $0.000373
+1.05%
$2.57 million $431,825
Aug 10, 7 PM $0.000369
+0.70%
$2.54 million $429,634
Aug 10, 6 PM $0.000367
+0.14%
$2.52 million $432,590
Aug 10, 5 PM $0.000366
+0.32%
$2.52 million $430,921
Aug 10, 4 PM $0.000366
-0.20%
$2.52 million $436,132
Aug 10, 3 PM $0.000367
-2.55%
$2.52 million $435,733
Aug 10, 2 PM $0.000377
+0.27%
$2.59 million $431,905
Aug 10, 1 PM $0.000376
-1.09%
$2.58 million $432,385
Aug 10, 12 PM $0.00038
+0.40%
$2.61 million $435,361
Aug 10, 11 AM $0.000378
-1.30%
$2.6 million $441,001