Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.000383
+1.68%
$2.64 million $439,992
Aug 10, 9 AM $0.000377
+0.06%
$2.59 million $443,410
Aug 10, 8 AM $0.000377
-0.46%
$2.59 million $445,399
Aug 10, 7 AM $0.000379
+0.24%
$2.6 million $440,974
Aug 10, 6 AM $0.000377
-0.08%
$2.6 million $441,551
Aug 10, 5 AM $0.000378
+0.25%
$2.6 million $441,684
Aug 10, 4 AM $0.000377
-0.75%
$2.59 million $443,658
Aug 10, 3 AM $0.00038
-0.40%
$2.62 million $446,700
Aug 10, 2 AM $0.000381
-0.59%
$2.62 million $450,547
Aug 10, 1 AM $0.000384
+0.04%
$2.64 million $451,039
Aug 10, 12 AM $0.000384
+1.00%
$2.64 million $450,373
Aug 9, 11 PM $0.00038
-0.87%
$2.61 million $450,101
Aug 9, 10 PM $0.000383
-1.69%
$2.64 million $452,400
Aug 9, 9 PM $0.00039
+0.65%
$2.68 million $453,302
Aug 9, 8 PM $0.000387
+0.01%
$2.66 million $457,519
Aug 9, 7 PM $0.000387
+0.02%
$2.66 million $457,789
Aug 9, 6 PM $0.000387
-0.19%
$2.66 million $454,711
Aug 9, 5 PM $0.000388
+0.79%
$2.67 million $457,298
Aug 9, 4 PM $0.000385
+0.03%
$2.65 million $453,602
Aug 9, 3 PM $0.000385
+0.51%
$2.65 million $453,143
Aug 9, 2 PM $0.000383
+0.65%
$2.63 million $451,283
Aug 9, 1 PM $0.00038
-0.25%
$2.62 million $449,843
Aug 9, 12 PM $0.000381
+0.34%
$2.62 million $443,723
Aug 9, 11 AM $0.00038
+0.42%
$2.62 million $441,725
Aug 9, 10 AM $0.000379
-1.06%
$2.6 million $440,784
Aug 9, 9 AM $0.000383
-0.12%
$2.63 million $436,660
Aug 9, 8 AM $0.000383
+0.31%
$2.64 million $433,921
Aug 9, 7 AM $0.000382
-0.78%
$2.63 million $435,944
Aug 9, 6 AM $0.000385
+0.59%
$2.65 million $443,037
Aug 9, 5 AM $0.000383
-0.36%
$2.63 million $445,999
Aug 9, 4 AM $0.000384
+0.60%
$2.64 million $444,100
Aug 9, 3 AM $0.000384
+0.42%
$2.64 million $443,647
Aug 9, 2 AM $0.000383
+0.23%
$2.64 million $438,678
Aug 9, 1 AM $0.000382
-0.40%
$2.63 million $439,957
Aug 9, 12 AM $0.000383
-0.36%
$2.64 million $439,425
Aug 8, 11 PM $0.000385
+0.83%
$2.65 million $437,996
Aug 8, 10 PM $0.000381
-0.46%
$2.62 million $443,386
Aug 8, 9 PM $0.000383
+0.22%
$2.64 million $441,446
Aug 8, 8 PM $0.000382
+2.16%
$2.63 million $440,010
Aug 8, 7 PM $0.000374
-0.08%
$2.57 million $443,462
Aug 8, 6 PM $0.000374
-0.47%
$2.58 million $446,361
Aug 8, 5 PM $0.000376
+0.00%
$2.59 million $444,370
Aug 8, 4 PM $0.000376
-3.30%
$2.59 million $446,302
Aug 8, 3 PM $0.000389
+0.69%
$2.68 million $447,158
Aug 8, 2 PM $0.000386
+0.73%
$2.66 million $447,683
Aug 8, 1 PM $0.000383
+0.17%
$2.64 million $446,191
Aug 8, 12 PM $0.000383
-0.33%
$2.63 million $454,715
Aug 8, 11 AM $0.000383
+1.43%
$2.63 million $458,884
Aug 8, 10 AM $0.000377
-0.30%
$2.6 million $457,680
Aug 8, 9 AM $0.000379
+0.46%
$2.61 million $462,892