GameStop Historical Data

GME Page 29
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000404
+0.00%
$ 2.78 million $ 448,067
12:40 PM $ 0.000404
+0.00%
$ 2.78 million $ 448,047
12:39 PM $ 0.000404
+0.00%
$ 2.78 million $ 448,015
12:38 PM $ 0.000404
-0.08%
$ 2.78 million $ 448,000
12:37 PM $ 0.000404
+0.00%
$ 2.78 million $ 447,386
12:36 PM $ 0.000404
+0.00%
$ 2.78 million $ 447,357
12:35 PM $ 0.000404
+0.00%
$ 2.78 million $ 447,330
12:34 PM $ 0.000404
+0.00%
$ 2.78 million $ 447,313
12:33 PM $ 0.000404
+0.05%
$ 2.78 million $ 447,346
12:32 PM $ 0.000404
+0.06%
$ 2.78 million $ 446,555
12:31 PM $ 0.000404
+0.00%
$ 2.78 million $ 446,549
12:30 PM $ 0.000404
+0.00%
$ 2.78 million $ 446,538
12:29 PM $ 0.000404
+0.00%
$ 2.78 million $ 446,537
12:28 PM $ 0.000404
+0.09%
$ 2.78 million $ 446,510
12:27 PM $ 0.000404
+0.02%
$ 2.78 million $ 445,192
12:26 PM $ 0.000403
+0.00%
$ 2.78 million $ 445,131
12:25 PM $ 0.000403
+0.00%
$ 2.78 million $ 445,115
12:24 PM $ 0.000403
+0.00%
$ 2.78 million $ 445,138
12:23 PM $ 0.000403
+0.11%
$ 2.78 million $ 445,174
12:22 PM $ 0.000403
+0.01%
$ 2.78 million $ 445,066
12:21 PM $ 0.000403
+0.00%
$ 2.78 million $ 445,104
12:20 PM $ 0.000403
+0.00%
$ 2.78 million $ 445,119
12:19 PM $ 0.000403
+0.00%
$ 2.77 million $ 445,102
12:18 PM $ 0.000403
+0.62%
$ 2.77 million $ 445,068
12:17 PM $ 0.000401
-0.01%
$ 2.77 million $ 443,935
12:16 PM $ 0.000401
+0.00%
$ 2.77 million $ 443,895
12:15 PM $ 0.000401
+0.00%
$ 2.77 million $ 443,880
12:14 PM $ 0.000401
+0.00%
$ 2.76 million $ 443,864
12:13 PM $ 0.000401
+0.06%
$ 2.76 million $ 443,860
12:12 PM $ 0.0004
+0.01%
$ 2.76 million $ 443,095
12:11 PM $ 0.0004
+0.00%
$ 2.76 million $ 443,096
12:10 PM $ 0.000401
+0.00%
$ 2.76 million $ 443,116
12:09 PM $ 0.000401
+0.00%
$ 2.76 million $ 443,138
12:08 PM $ 0.000401
+0.08%
$ 2.76 million $ 443,150
12:07 PM $ 0.0004
-0.03%
$ 2.76 million $ 442,425
12:06 PM $ 0.0004
+0.00%
$ 2.76 million $ 442,396
12:05 PM $ 0.0004
+0.00%
$ 2.76 million $ 442,386
12:04 PM $ 0.0004
+0.00%
$ 2.75 million $ 442,379
12:03 PM $ 0.0004
-0.19%
$ 2.75 million $ 442,376
12:02 PM $ 0.000401
-0.05%
$ 2.75 million $ 441,565
12:01 PM $ 0.000401
+0.00%
$ 2.75 million $ 441,547
12:00 PM $ 0.000401
+0.00%
$ 2.75 million $ 441,545
Download