Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.000425
-3.68%
$2.92 million $418,544
Jun 27, 2026 $0.000441
-1.84%
$3.03 million $462,487
Jun 26, 2026 $0.000449
+6.33%
$3.09 million $419,026
Jun 25, 2026 $0.000423
+1.15%
$2.91 million $448,030
Jun 24, 2026 $0.000418
-2.24%
$2.87 million $445,254
Jun 23, 2026 $0.000427
-5.10%
$2.94 million $423,820
Jun 22, 2026 $0.00045
-4.21%
$3.1 million $445,631
Jun 21, 2026 $0.00047
-0.27%
$3.23 million $456,399
Jun 20, 2026 $0.000471
+2.53%
$3.24 million $451,108
Jun 19, 2026 $0.00046
-3.71%
$3.16 million $448,786
Jun 18, 2026 $0.000477
-3.52%
$3.29 million $475,900
Jun 17, 2026 $0.000495
+5.83%
$3.41 million $410,350
Jun 16, 2026 $0.000468
-0.62%
$3.22 million $472,214
Jun 15, 2026 $0.00047
+9.28%
$3.24 million $453,832
Jun 14, 2026 $0.00043
+0.46%
$2.96 million $464,329
Jun 13, 2026 $0.000428
+1.83%
$2.94 million $432,024
Jun 12, 2026 $0.00042
-1.44%
$2.89 million $464,637
Jun 11, 2026 $0.000427
+6.90%
$2.94 million $512,229
Jun 10, 2026 $0.000399
-6.48%
$2.75 million $424,599
Jun 9, 2026 $0.000427
-3.65%
$2.94 million $460,616
Jun 8, 2026 $0.000443
+0.02%
$3.05 million $468,868
Jun 7, 2026 $0.000439
+5.02%
$3.02 million $482,134
Jun 6, 2026 $0.000418
-4.33%
$2.88 million $469,801
Jun 5, 2026 $0.000437
-11.25%
$3.01 million $11.07 million
Jun 4, 2026 $0.000492
-2.12%
$3.38 million $1.86 million
Jun 3, 2026 $0.000503
-2.36%
$3.46 million $360,831
Jun 2, 2026 $0.000521
-1.90%
$3.59 million $241,543
Jun 1, 2026 $0.000531
-7.19%
$3.66 million $185,716
May 31, 2026 $0.000572
+4.07%
$3.94 million $133,113
May 30, 2026 $0.00055
+3.88%
$3.78 million $136,430
May 29, 2026 $0.000529
+1.06%
$3.64 million $167,676
May 28, 2026 $0.000523
+0.78%
$3.6 million $198,186
May 27, 2026 $0.000519
-0.32%
$3.57 million $155,817
May 26, 2026 $0.000521
-5.49%
$3.58 million $204,128
May 25, 2026 $0.000552
-0.98%
$3.8 million $171,913
May 24, 2026 $0.000557
-0.22%
$3.84 million $161,560
May 23, 2026 $0.000559
-1.70%
$3.84 million $191,456
May 22, 2026 $0.000569
-5.03%
$3.91 million $180,314
May 21, 2026 $0.000599
-3.52%
$4.12 million $189,818
May 20, 2026 $0.000621
-0.01%
$4.27 million $196,902
May 19, 2026 $0.000621
+0.81%
$4.28 million $184,972
May 18, 2026 $0.000616
+2.29%
$4.24 million $265,040
May 17, 2026 $0.000601
+0.24%
$4.15 million $288,090
May 16, 2026 $0.0006
-6.02%
$4.13 million $254,903
May 15, 2026 $0.000638
-1.73%
$4.39 million $307,343
May 14, 2026 $0.00065
-4.99%
$4.47 million $318,233
May 13, 2026 $0.000684
-4.04%
$4.7 million $2.46 million
May 12, 2026 $0.000712
-14.02%
$4.9 million $644,521
May 11, 2026 $0.000829
+4.50%
$5.7 million $2.35 million
May 10, 2026 $0.000793
+9.03%
$5.46 million $247,598