Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.000538
+0.29%
$3.7 million $492,280
Oct 2, 3 PM $0.000536
-0.69%
$3.69 million $512,454
Oct 2, 2 PM $0.00054
-1.36%
$3.71 million $554,934
Oct 2, 1 PM $0.000547
+0.11%
$3.77 million $557,942
Oct 2, 12 PM $0.000547
+0.36%
$3.76 million $560,891
Oct 2, 11 AM $0.000545
-0.18%
$3.75 million $563,003
Oct 2, 10 AM $0.000546
+1.33%
$3.75 million $562,004
Oct 2, 9 AM $0.000539
-1.14%
$3.71 million $446,138
Oct 2, 8 AM $0.000545
+0.90%
$3.75 million $559,686
Oct 2, 7 AM $0.00054
-0.79%
$3.72 million $554,525
Oct 2, 6 AM $0.000544
-0.45%
$3.75 million $549,315
Oct 2, 5 AM $0.000547
-0.67%
$3.76 million $544,517
Oct 2, 4 AM $0.00055
+1.99%
$3.79 million $542,369
Oct 2, 3 AM $0.00054
+0.19%
$3.71 million $538,031
Oct 2, 2 AM $0.000538
+0.20%
$3.7 million $539,418
Oct 2, 1 AM $0.000536
+2.16%
$3.69 million $537,216
Oct 2, 12 AM $0.000525
+0.77%
$3.61 million $529,483
Oct 1, 11 PM $0.000521
+0.27%
$3.58 million $532,614
Oct 1, 10 PM $0.000519
+0.02%
$3.57 million $518,010
Oct 1, 9 PM $0.000519
+0.51%
$3.57 million $520,985
Oct 1, 8 PM $0.000517
+0.17%
$3.56 million $509,271
Oct 1, 7 PM $0.000516
-0.23%
$3.55 million $507,943
Oct 1, 6 PM $0.000517
-0.48%
$3.56 million $509,404
Oct 1, 5 PM $0.00052
+1.58%
$3.58 million $507,909
Oct 1, 4 PM $0.000512
-0.53%
$3.52 million $506,424
Oct 1, 3 PM $0.000514
-0.13%
$3.54 million $495,467
Oct 1, 2 PM $0.000515
-0.34%
$3.54 million $456,803
Oct 1, 1 PM $0.000517
+0.16%
$3.56 million $452,352
Oct 1, 12 PM $0.000516
-0.12%
$3.55 million $452,470
Oct 1, 11 AM $0.000516
+0.59%
$3.55 million $452,446
Oct 1, 10 AM $0.000513
-0.55%
$3.53 million $455,607
Oct 1, 9 AM $0.000516
-0.14%
$3.55 million $452,987
Oct 1, 8 AM $0.000517
+0.07%
$3.56 million $448,486
Oct 1, 7 AM $0.000516
-0.91%
$3.55 million $450,992
Oct 1, 6 AM $0.000521
+0.28%
$3.58 million $454,479
Oct 1, 5 AM $0.00052
+0.01%
$3.58 million $455,104
Oct 1, 4 AM $0.00052
+0.98%
$3.58 million $457,789
Oct 1, 3 AM $0.000515
+0.20%
$3.55 million $457,784
Oct 1, 2 AM $0.000514
-0.56%
$3.54 million $461,696
Oct 1, 1 AM $0.000517
+0.28%
$3.56 million $460,339
Oct 1, 12 AM $0.000516
-1.50%
$3.55 million $467,161
Sep 30, 11 PM $0.000524
+0.07%
$3.6 million $465,042
Sep 30, 10 PM $0.000523
-0.72%
$3.6 million $462,643
Sep 30, 9 PM $0.000527
-0.01%
$3.63 million $459,122
Sep 30, 8 PM $0.000527
+0.24%
$3.63 million $465,316
Sep 30, 7 PM $0.000526
-0.86%
$3.62 million $464,575
Sep 30, 6 PM $0.000531
-0.64%
$3.65 million $462,982
Sep 30, 5 PM $0.000534
-0.88%
$3.67 million $467,226
Sep 30, 4 PM $0.000539
+0.23%
$3.71 million $464,937
Sep 30, 3 PM $0.000537
-0.40%
$3.7 million $459,254